24H 最高$0.1925
24H 最低$0.1768
今日开盘$0.1847
24H 成交量$22.49万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.01万 | $3,352.10万 | -9.42% |
| 100 |
OGNOrigin Protocol
|
$0.02489 | $0.02791 | $0.02452 | $253.02万 | $1,776.46万 | -10.79% |
| 425 |
GMXGMX
|
$8.27 | $8.32 | $7.88 | $29.06万 | $8,067.29万 | 4.95% |
| 561 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.40万 | $2,386.01万 | -4.49% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.64万 | $214.12万 | -3.63% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.34万 | $1,723.53万 | -1.02% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $16.91万 | $662.11万 | -2.03% |
| 364 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00509 | $37.19万 | $2,268.99万 | 2.75% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.18万 | $4,255.95万 | -6.50% |
| 7 |
NEARNear Protocol
|
$3.794 | $4.16 | $3.76 | $9,102.36万 | $51.57亿 | -7.06% |
| 102 |
SOPHSophon
|
$0.00147 | $0.00174 | $0.00142 | $232.89万 | $310.06万 | -15.52% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 265 |
IOSTIOST
|
$0.00069 | $0.000719 | $0.000678 | $56.08万 | $2,571.66万 | -2.27% |
| 643 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -1.89% |
| 395 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.95万 | $825.14万 | -6.05% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.23万 | $1.89亿 | 10.81% |
| 506 |
WDCBWDCB
|
$339.47 | $377.54 | $336.05 | $19.36万 | — | -9.33% |
相关站点
共 40 个
First Digital _数字货币市值
Celo _以太坊ETH价格
RedStone _比特币
USD1 _BTC行情
Stellar _数字货币市值
Nomina _加密货币行情
Cosmos _加密货币行情
SKHYB _加密货币行情
Aptos _加密货币行情
SOXLB _比特币
Bitcoin Cash _以太坊ETH价格
MUB _加密货币行情
Gram _数字货币市值
Polkadot _数字货币市值
牛来 _数字货币市值
Aerodrome _以太坊ETH价格
Haedal _以太坊ETH价格
Avalanche _BTC行情
牛来 _比特币
Gram _比特币行情
LayerZero _币种排行
Quant _BTC行情
THORChain _BTC行情
BFUSD _比特币
TQQQB _数字货币市值
BitTensor _数字货币市值
TQQQB _加密货币行情
United Stables _以太坊ETH价格
USDC _以太坊ETH价格
USDC _比特币
AAPLB _比特币行情
KORUB _数字货币市值
Holo _BTC行情
Ethena _币种排行
Huma Finance _币种排行
Sui _加密货币行情
Worldcoin _币种排行
Artificial _比特币行情
Caldera _币种排行
BitTensor _比特币行情