24H 最高$0.00181
24H 最低$0.00147
今日开盘$0.0015
24H 成交量$481.79万
流通市值$310.06万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.73万 | $2,386.01万 | -4.77% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.12% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 381 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.74% |
| 305 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1155 | $46.30万 | $4,255.95万 | -8.05% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.56% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.79万 | $310.06万 | 1.33% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.63万 | $2,571.66万 | -2.28% |
| 637 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.86万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.66万 | $825.14万 | -5.05% |
| 70 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.79万 | $1.89亿 | -1.26% |
| 522 |
WDCBWDCB
|
$341.19 | $379.00 | $336.05 | $18.72万 | — | -7.32% |
相关站点
共 40 个
EUR _比特币
MARSCOIN _加密货币行情
Injective _数字货币市值
DRAMB _数字货币市值
EUR _币种排行
BEAMX _加密货币行情
Pump.fun _加密货币行情
NFPrompt _比特币行情
Cardano _数字货币市值
Tether Gold _币种排行
Pendle _数字货币市值
Chainlink _以太坊ETH价格
Huma Finance _数字货币市值
BNCB _币种排行
牛来 _币种排行
Ethereum _加密货币行情
Huma Finance _币种排行
Bitcoin Cash _以太坊ETH价格
AMDB _比特币
1000CAT _数字货币市值
BEAMX _加密货币行情
RedStone _加密货币行情
AAPLB _加密货币行情
Gram _数字货币市值
Plasma _比特币
NVDAB _比特币行情
Chainlink _比特币行情
BitTensor _以太坊ETH价格
ZAMA _数字货币市值
Aster _以太坊ETH价格
Gram _比特币行情
SNXXB _以太坊ETH价格
AAPLB _加密货币行情
EUR _数字货币市值
NVDAB _币种排行
Aave _币种排行
Ondo _BTC行情
USDC _比特币
Aerodrome _BTC行情
Origin _加密货币行情