24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0375 | $53.56万 | $3,352.10万 | -9.81% |
| 101 |
OGNOrigin Protocol
|
$0.02483 | $0.02745 | $0.02452 | $234.59万 | $1,776.46万 | -8.91% |
| 430 |
GMXGMX
|
$8.27 | $8.32 | $7.90 | $28.58万 | $8,067.29万 | 3.38% |
| 562 |
FLUXFLUX
|
$0.0551 | $0.0582 | $0.0548 | $15.30万 | $2,386.01万 | -4.84% |
| 546 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.78万 | $214.12万 | -4.03% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 586 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $12.88万 | $1,245.26万 | -3.24% |
| 488 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.24万 | $1,723.53万 | -1.50% |
| 538 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.23万 | $662.11万 | -2.03% |
| 336 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00511 | $40.89万 | $2,268.99万 | 1.76% |
| 294 |
MMTMeMusic
|
$0.1164 | $0.1256 | $0.1145 | $49.06万 | $4,255.95万 | -6.36% |
| 8 |
NEARNear Protocol
|
$3.775 | $4.16 | $3.76 | $8,810.55万 | $51.57亿 | -7.70% |
| 109 |
SOPHSophon
|
$0.00146 | $0.00173 | $0.00142 | $216.41万 | $310.06万 | -15.12% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 267 |
IOSTIOST
|
$0.000692 | $0.000719 | $0.000678 | $55.62万 | $2,571.66万 | -1.98% |
| 637 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00307 | $8.85万 | $5,893.16万 | -2.52% |
| 396 |
OPNOpinion
|
$0.0404 | $0.0432 | $0.0402 | $32.81万 | $825.14万 | -6.05% |
| 78 |
RUNETHORChain
|
$0.582 | $0.596 | $0.508 | $383.24万 | $1.89亿 | 12.14% |
| 507 |
WDCBWDCB
|
$341.37 | $377.54 | $336.05 | $19.35万 | — | -9.40% |
相关站点
共 40 个
Artificial _BTC行情
LITEB _币种排行
Injective _以太坊ETH价格
TSLAB _数字货币市值
ZAMA _BTC行情
AAPLB _以太坊ETH价格
TQQQB _比特币
Ethena USDe _BTC行情
AMDB _数字货币市值
Celo _比特币行情
Initia _数字货币市值
MRVLB _BTC行情
MARSCOIN _BTC行情
MARSCOIN _比特币
Hedera _比特币行情
Aster _BTC行情
Holo _BTC行情
Quant _币种排行
Nomina _以太坊ETH价格
Injective _比特币行情
Plasma _以太坊ETH价格
RedStone _比特币
Bubblemaps _加密货币行情
Aptos _以太坊ETH价格
Aptos _加密货币行情
RWUSD _币种排行
Hyperliquid _币种排行
TSLAB _比特币行情
Arbitrum _比特币行情
Cardano _币种排行
BitTensor _比特币行情
Dogecoin _比特币行情
INTWB _比特币
AMDB _BTC行情
1000CAT _以太坊ETH价格
Aerodrome _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
MSTRB _BTC行情
OFFICIAL TRUMP _数字货币市值