24H 最高$251.54
24H 最低$244.85
今日开盘$251.48
24H 成交量$62.04万
流通市值—
24H 涨跌额(-$2.77)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.44万 | $3,352.10万 | -4.32% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $139.48万 | $1,776.46万 | -6.00% |
| 315 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $43.98万 | $8,067.29万 | 7.29% |
| 535 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.24% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.18% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.32万 | $1,245.26万 | 0.40% |
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.61万 | $1,723.53万 | 1.87% |
| 500 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.90万 | $662.11万 | 0.34% |
| 236 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $62.86万 | $2,268.99万 | 5.74% |
| 244 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $61.46万 | $4,255.95万 | -0.83% |
| 8 |
NEARNear Protocol
|
$3.828 | $3.97 | $3.74 | $8,763.49万 | $51.57亿 | -3.67% |
| 157 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.36万 | $310.06万 | -4.52% |
| 411 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 289 |
IOSTIOST
|
$0.000708 | $0.000714 | $0.000678 | $49.49万 | $2,571.66万 | 0.57% |
| 620 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.19万 | $5,893.16万 | -3.77% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.48万 | $825.14万 | -0.24% |
| 58 |
RUNETHORChain
|
$0.66 | $0.665 | $0.537 | $586.22万 | $1.89亿 | 18.49% |
| 488 |
WDCBWDCB
|
$347.05 | $360.00 | $336.05 | $20.00万 | — | -0.74% |
相关站点
共 40 个
United Stables _加密货币行情
THORChain _比特币
Ethereum _数字货币市值
Lisk _比特币
Starknet _币种排行
Quant _加密货币行情
Morpho _加密货币行情
Tether Gold _加密货币行情
1000CAT _比特币行情
牛来 _BTC行情
Bitcoin Cash _比特币行情
牛来 _比特币
EUR _比特币行情
SKHYB _BTC行情
Celestia _币种排行
Injective _比特币行情
United Stables _BTC行情
Quant _BTC行情
NVDAB _数字货币市值
USDC _数字货币市值
Pudgy Penguins _比特币行情
XRP _BTC行情
INTCB _比特币
Ripple USD _币种排行
SNDKB _币种排行
Hashflow _比特币行情
1000CAT _以太坊ETH价格
Dogecoin _币种排行
Ondo _币种排行
Ethena _比特币
KORUB _比特币行情
AMDB _比特币行情
Bitcoin _加密货币行情
BFUSD _以太坊ETH价格
BNCB _币种排行
MUB _BTC行情
INTWB _数字货币市值
Filecoin _比特币行情
Ripple USD _币种排行
Bitcoin Cash _以太坊ETH价格