24H 最高$0.1404
24H 最低$0.1229
今日开盘$0.1404
24H 成交量$1,140.25万
流通市值$9.39亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PHAPhala Network
|
$0.0299 | $0.0305 | $0.0271 | $90.05万 | $2,583.70万 | -1.32% |
| 328 |
OGNOrigin Protocol
|
$0.01965 | $0.02045 | $0.01876 | $45.92万 | $1,365.10万 | -3.87% |
| 410 |
GMXGMX
|
$7.11 | $7.55 | $6.86 | $30.44万 | $7,514.85万 | -5.07% |
| 491 |
FLUXFLUX
|
$0.0469 | $0.0479 | $0.0439 | $19.96万 | $2,001.36万 | -1.88% |
| 353 |
THEThena
|
$0.0291 | $0.0305 | $0.0274 | $39.34万 | $139.20万 | -4.28% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 323 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 291 |
C98Coin98
|
$0.00995 | $0.01084 | $0.00944 | $51.86万 | $1,056.83万 | -8.04% |
| 450 |
DIADIA
|
$0.1191 | $0.1235 | $0.111 | $25.53万 | $1,419.26万 | -1.08% |
| 146 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $167.63万 | $567.29万 | -8.98% |
| 111 |
HOMEHome
|
$0.00412 | $0.00467 | $0.00389 | $261.91万 | $1,861.95万 | -11.21% |
| 261 |
MMTMeMusic
|
$0.1012 | $0.109 | $0.0945 | $61.81万 | $3,668.00万 | -6.90% |
| 9 |
NEARNear Protocol
|
$3.134 | $3.29 | $2.87 | $1.28亿 | $41.08亿 | -4.57% |
| 37 |
SOPHSophon
|
$0.00145 | $0.00256 | $0.00142 | $1,851.14万 | $473.41万 | -34.69% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 250 |
IOSTIOST
|
$0.000568 | $0.000591 | $0.000539 | $65.27万 | $2,132.91万 | -3.73% |
| 476 |
DGB极特币
|
$0.00274 | $0.00293 | $0.00262 | $21.39万 | $5,186.16万 | -6.16% |
| 175 |
OPNOpinion
|
$0.0297 | $0.0314 | $0.028 | $114.46万 | $607.69万 | -4.81% |
| 202 |
RUNETHORChain
|
$0.515 | $0.536 | $0.491 | $90.18万 | $1.77亿 | -3.74% |
| 563 |
WDCBWDCB
|
$288.57 | $290.20 | $283.42 | $9.26万 | — | 0.07% |