24H 最高$31.76
24H 最低$30.90
今日开盘$31.76
24H 成交量$2.71万
流通市值—
24H 涨跌额(-$0.37)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 323 |
OGNOrigin Protocol
|
$0.01984 | $0.0206 | $0.01876 | $46.58万 | $1,365.10万 | -3.69% |
| 404 |
GMXGMX
|
$7.18 | $7.59 | $6.86 | $31.33万 | $7,514.85万 | -5.40% |
| 489 |
FLUXFLUX
|
$0.0476 | $0.0483 | $0.0439 | $20.28万 | $2,001.36万 | -1.45% |
| 348 |
THEThena
|
$0.0294 | $0.0307 | $0.0274 | $40.99万 | $139.20万 | -4.24% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 289 |
C98Coin98
|
$0.01005 | $0.01096 | $0.00944 | $52.87万 | $1,056.83万 | -8.30% |
| 446 |
DIADIA
|
$0.1203 | $0.1235 | $0.111 | $27.03万 | $1,419.26万 | -0.41% |
| 144 |
STOStakeStone
|
$0.0235 | $0.0258 | $0.0225 | $169.63万 | $567.29万 | -7.84% |
| 112 |
HOMEHome
|
$0.00415 | $0.00472 | $0.00389 | $263.60万 | $1,861.95万 | -12.08% |
| 260 |
MMTMeMusic
|
$0.1025 | $0.1104 | $0.0945 | $62.99万 | $3,668.00万 | -6.99% |
| 9 |
NEARNear Protocol
|
$3.174 | $3.33 | $2.87 | $1.29亿 | $41.08亿 | -4.60% |
| 36 |
SOPHSophon
|
$0.00156 | $0.00256 | $0.00151 | $1,860.08万 | $473.41万 | -28.44% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 251 |
IOSTIOST
|
$0.000574 | $0.000597 | $0.000539 | $66.68万 | $2,132.91万 | -3.53% |
| 479 |
DGB极特币
|
$0.00275 | $0.00294 | $0.00262 | $21.49万 | $5,186.16万 | -6.46% |
| 172 |
OPNOpinion
|
$0.03 | $0.0316 | $0.028 | $116.92万 | $607.69万 | -5.06% |
| 201 |
RUNETHORChain
|
$0.518 | $0.538 | $0.491 | $92.79万 | $1.77亿 | -3.54% |
| 563 |
WDCBWDCB
|
$289.57 | $290.20 | $283.42 | $9.24万 | — | 0.17% |