24H 最高$0.1363
24H 最低$0.1295
今日开盘$0.136
24H 成交量$26.77万
流通市值$1,413.36万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
PHAPhala Network
|
$0.0387 | $0.0424 | $0.0381 | $65.42万 | $3,352.10万 | -7.42% |
| 74 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02505 | $433.33万 | $1,776.46万 | -4.69% |
| 438 |
GMXGMX
|
$8.26 | $8.32 | $7.84 | $27.58万 | $8,067.29万 | 4.16% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0594 | $0.0548 | $15.21万 | $2,386.01万 | -6.06% |
| 549 |
THEThena
|
$0.0457 | $0.0475 | $0.0452 | $16.56万 | $214.12万 | -3.79% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
C98Coin98
|
$0.0124 | $0.01293 | $0.01224 | $14.97万 | $1,245.26万 | -4.03% |
| 475 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.84万 | $1,723.53万 | -1.16% |
| 519 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.14万 | $662.11万 | -3.31% |
| 371 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00506 | $36.68万 | $2,268.99万 | 1.75% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $48.99万 | $4,255.95万 | -6.87% |
| 7 |
NEARNear Protocol
|
$3.85 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -9.84% |
| 89 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $317.34万 | $310.06万 | -12.05% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.33万 | $2,571.66万 | -3.19% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 376 |
OPNOpinion
|
$0.041 | $0.0439 | $0.0404 | $35.40万 | $825.14万 | -6.39% |
| 84 |
RUNETHORChain
|
$0.556 | $0.57 | $0.494 | $338.93万 | $1.89亿 | 10.98% |
| 521 |
WDCBWDCB
|
$338.8 | $378.32 | $336.05 | $18.93万 | — | -10.27% |
相关站点
共 40 个
LITEB _以太坊ETH价格
Quant _比特币行情
Caldera _数字货币市值
RWUSD _以太坊ETH价格
Origin _BTC行情
Celestia _加密货币行情
Uniswap _比特币
SOXLB _加密货币行情
MARSCOIN _比特币行情
SNDKB _比特币
Pepe _加密货币行情
Ethereum _以太坊ETH价格
Celestia _比特币
PAX Gold _比特币行情
Nomina _币种排行
MRVLB _比特币行情
NVDAB _比特币行情
TONToken _BTC行情
OFFICIAL TRUMP _数字货币市值
Tether Gold _币种排行
Ripple USD _比特币行情
Quant _加密货币行情
Caldera _比特币
LITEB _加密货币行情
NBISB _比特币行情
牛来 _加密货币行情
SOXLB _比特币行情
KORUB _BTC行情
Ondo _币种排行
MARSCOIN _BTC行情
MUB _数字货币市值
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Initia _比特币
THORChain _BTC行情
CRWVB _BTC行情
Dogecoin _比特币
TQQQB _数字货币市值
MARSCOIN _BTC行情
Tether Gold _加密货币行情