24H 最高$0.0803
24H 最低$0.0767
今日开盘$0.0795
24H 成交量$17.55万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $59.37万 | $3,352.10万 | -5.47% |
| 126 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $154.63万 | $1,776.46万 | -7.19% |
| 370 |
GMXGMX
|
$8.48 | $8.48 | $7.96 | $35.56万 | $8,067.29万 | 3.54% |
| 513 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $19.05万 | $2,386.01万 | 0.17% |
| 534 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.22% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 602 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.81万 | $1,245.26万 | 0.16% |
| 590 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.23万 | $1,723.53万 | 1.10% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.04万 | $662.11万 | -0.67% |
| 297 |
HOMEHome
|
$0.00553 | $0.00554 | $0.00512 | $48.49万 | $2,268.99万 | 5.74% |
| 271 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $54.18万 | $4,255.95万 | -1.53% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.10 | $3.74 | $9,430.37万 | $51.57亿 | -5.18% |
| 141 |
SOPHSophon
|
$0.00144 | $0.00158 | $0.00142 | $132.95万 | $310.06万 | -6.49% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 282 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $51.99万 | $2,571.66万 | -0.99% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 418 |
OPNOpinion
|
$0.0422 | $0.0427 | $0.0402 | $29.39万 | $825.14万 | -0.71% |
| 75 |
RUNETHORChain
|
$0.589 | $0.599 | $0.537 | $398.08万 | $1.89亿 | 7.48% |
| 486 |
WDCBWDCB
|
$355.64 | $362.83 | $336.05 | $21.10万 | — | -1.98% |
相关站点
共 40 个
Solana _加密货币行情
Gitcoin _数字货币市值
BitTensor _比特币行情
Litecoin _币种排行
Acet _数字货币市值
Solana _加密货币行情
Cosmos _BTC行情
Quant _BTC行情
Morpho _以太坊ETH价格
Pepe _BTC行情
United Stables _BTC行情
Aave _比特币
Litecoin _加密货币行情
Tether Gold _BTC行情
MUB _以太坊ETH价格
TONToken _加密货币行情
Ethereum _比特币
Cardano _比特币行情
Bitcoin Cash _比特币行情
Haedal _加密货币行情
Hedera _数字货币市值
INTCB _比特币
Lisk _BTC行情
Zcash _数字货币市值
MegaETH _加密货币行情
NBISB _数字货币市值
Aptos _比特币
Nomina _数字货币市值
INTWB _加密货币行情
Chainlink _比特币
Pump.fun _币种排行
SOXLB _BTC行情
SOXLB _BTC行情
Stellar _加密货币行情
LayerZero _比特币
LITEB _比特币
SOXSB _BTC行情
Celo _以太坊ETH价格
Lisk _比特币行情
Official _比特币行情