24H 最高$232.83
24H 最低$222.87
今日开盘$228.82
24H 成交量$3.26万
流通市值—
24H 涨跌额(-$2.57)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PHAPhala Network
|
$0.0391 | $0.0424 | $0.0386 | $74.78万 | $3,352.10万 | -3.93% |
| 72 |
OGNOrigin Protocol
|
$0.02593 | $0.02866 | $0.02475 | $441.82万 | $1,776.46万 | 4.14% |
| 463 |
GMXGMX
|
$8.17 | $8.27 | $7.84 | $24.64万 | $8,067.29万 | 3.55% |
| 556 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.92万 | $2,386.01万 | -4.11% |
| 542 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $17.37万 | $214.12万 | -2.75% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
C98Coin98
|
$0.01244 | $0.01305 | $0.01224 | $14.92万 | $1,245.26万 | -3.19% |
| 467 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $23.79万 | $1,723.53万 | 0.00% |
| 534 |
STOStakeStone
|
$0.0295 | $0.0306 | $0.029 | $17.93万 | $662.11万 | -1.99% |
| 377 |
HOMEHome
|
$0.00528 | $0.00532 | $0.00506 | $35.39万 | $2,268.99万 | 2.13% |
| 305 |
MMTMeMusic
|
$0.1161 | $0.1277 | $0.1154 | $46.21万 | $4,255.95万 | -7.64% |
| 6 |
NEARNear Protocol
|
$3.886 | $4.35 | $3.85 | $1.00亿 | $51.57亿 | -8.91% |
| 70 |
SOPHSophon
|
$0.00149 | $0.00181 | $0.00147 | $472.12万 | $310.06万 | -3.25% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $65.17万 | $2,571.66万 | -1.70% |
| 650 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $8.16万 | $5,893.16万 | 0.64% |
| 399 |
OPNOpinion
|
$0.0413 | $0.0442 | $0.0407 | $32.16万 | $825.14万 | -5.71% |
| 75 |
RUNETHORChain
|
$0.566 | $0.57 | $0.494 | $415.25万 | $1.89亿 | 4.43% |
| 515 |
WDCBWDCB
|
$340.66 | $379.00 | $336.05 | $19.03万 | — | -8.46% |
相关站点
共 40 个
Cardano _比特币
Celo _币种排行
TSLAB _币种排行
DRAMB _加密货币行情
TQQQB _币种排行
MUB _比特币
GOOGLB _以太坊ETH价格
LITEB _数字货币市值
Aptos _比特币行情
GOOGLB _比特币
Mitosis _BTC行情
Ethena USDe _加密货币行情
Ethena _以太坊ETH价格
Arbitrum _比特币行情
MUB _加密货币行情
PAX Gold _BTC行情
Solana _以太坊ETH价格
Pudgy Penguins _BTC行情
KORUB _加密货币行情
Celo _数字货币市值
Pepe _比特币行情
Aster _比特币行情
Sui _比特币行情
BEAMX _数字货币市值
Gram _比特币
Cardano _BTC行情
Litecoin _以太坊ETH价格
1000CAT _币种排行
Aave _币种排行
AAPLB _数字货币市值
First Digital _比特币
Polkadot _数字货币市值
QQQB _比特币行情
Pepe _比特币
QQQB _比特币行情
Celestia _比特币行情
Celo _币种排行
MSTRB _比特币行情
Aerodrome _加密货币行情
MARSCOIN _BTC行情