24H 最高$47.84
24H 最低$45.72
今日开盘$47.28
24H 成交量$192.01万
流通市值$6.04亿
24H 涨跌额(-$0.19)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
PHAPhala Network
|
$0.0345 | $0.0362 | $0.0345 | $49.79万 | $3,023.03万 | -4.70% |
| 379 |
OGNOrigin Protocol
|
$0.02254 | $0.02355 | $0.02249 | $21.95万 | $1,540.86万 | -4.17% |
| 360 |
GMXGMX
|
$8.09 | $8.13 | $7.86 | $25.83万 | $8,018.82万 | 1.25% |
| 554 |
FLUXFLUX
|
$0.0534 | $0.0556 | $0.0531 | $8.75万 | $2,264.78万 | -3.09% |
| 76 |
THEThena
|
$0.0364 | $0.0404 | $0.036 | $192.84万 | $174.75万 | -1.09% |
| 293 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 250 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 455 |
C98Coin98
|
$0.01154 | $0.01194 | $0.01147 | $16.04万 | $1,156.68万 | -3.11% |
| 602 |
DIADIA
|
$0.1341 | $0.1392 | $0.1334 | $4.76万 | $1,608.22万 | -3.66% |
| 399 |
STOStakeStone
|
$0.027 | $0.0279 | $0.0268 | $20.30万 | $604.52万 | -1.82% |
| 493 |
HOMEHome
|
$0.00537 | $0.00544 | $0.00524 | $12.48万 | $2,332.89万 | 0.00% |
| 408 |
MMTMeMusic
|
$0.1216 | $0.1245 | $0.1215 | $19.65万 | $4,341.69万 | -1.62% |
| 10 |
NEARNear Protocol
|
$3.696 | $3.74 | $3.62 | $3,069.09万 | $48.34亿 | -1.07% |
| 195 |
SOPHSophon
|
$0.00134 | $0.0014 | $0.00126 | $61.25万 | $256.67万 | 0.75% |
| 331 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $357.24万 | -9.52% |
| 448 |
IOSTIOST
|
$0.000682 | $0.000699 | $0.000678 | $16.56万 | $2,515.30万 | -0.87% |
| 110 |
DGB极特币
|
$0.00324 | $0.0036 | $0.00304 | $118.18万 | $6,039.49万 | 6.23% |
| 405 |
OPNOpinion
|
$0.0378 | $0.0395 | $0.0378 | $19.84万 | $760.67万 | -4.30% |
| 147 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $84.26万 | $1.98亿 | -0.17% |
| 631 |
WDCBWDCB
|
$266.33 | $268.77 | $263.50 | $2.53万 | — | -0.91% |
相关站点
共 40 个
StraitsX USD _数字货币市值
RNDR _数字货币市值
Avalanche _比特币行情
First Digital _以太坊ETH价格
Official _比特币行情
应用链 _加密货币行情
MarsCoin _BTC行情
比特现金 _比特币行情
应用链 _数字货币市值
BitTensor _比特币行情
Secret _加密货币行情
比特币 _比特币行情
Pepe _币种排行
波场 _币种排行
RWUSD _比特币
BitTensor _比特币行情
ONEchain _加密货币行情
莱特币 _币种排行
JUST _数字货币市值
Quant _BTC行情
大零币 _币种排行
First Digital _数字货币市值
Zama _加密货币行情
Official _加密货币行情
恒星币 _比特币行情
恒星币 _数字货币市值
Quant _比特币行情
JUST _数字货币市值
Starknet _加密货币行情
RWUSD _以太坊ETH价格
Mitosis _BTC行情
Hedera _数字货币市值
Ripple USD _以太坊ETH价格
Celo _比特币
Huma Finance _BTC行情
PAX Gold _以太坊ETH价格
瑞波币 _加密货币行情
MarsCoin _BTC行情
First Digital _比特币
ONEchain _数字货币市值