24H 最高$1.47
24H 最低$1.36
今日开盘$1.449
24H 成交量$88.41万
流通市值$6,509.46万
24H 涨跌额(-$0.08)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.69万 | $3,352.10万 | -5.12% |
| 75 |
OGNOrigin Protocol
|
$0.02629 | $0.02866 | $0.02475 | $433.68万 | $1,776.46万 | 6.18% |
| 470 |
GMXGMX
|
$8.18 | $8.21 | $7.84 | $23.75万 | $8,067.29万 | 3.15% |
| 561 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.70万 | $2,386.01万 | -4.47% |
| 529 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.96% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.33万 | $1,245.26万 | -2.35% |
| 462 |
DIADIA
|
$0.1427 | $0.149 | $0.1414 | $24.91万 | $1,723.53万 | -1.59% |
| 523 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.87万 | $662.11万 | -2.33% |
| 382 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $34.72万 | $2,268.99万 | 1.95% |
| 306 |
MMTMeMusic
|
$0.1166 | $0.1277 | $0.1155 | $45.81万 | $4,255.95万 | -7.68% |
| 6 |
NEARNear Protocol
|
$3.881 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.68% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $482.23万 | $310.06万 | 0.67% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000682 | $0.000729 | $0.000678 | $65.78万 | $2,571.66万 | -2.99% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.68万 | $5,893.16万 | 0.00% |
| 397 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $33.16万 | $825.14万 | -5.05% |
| 70 |
RUNETHORChain
|
$0.545 | $0.566 | $0.494 | $466.29万 | $1.89亿 | -2.85% |
| 526 |
WDCBWDCB
|
$340 | $379.00 | $336.05 | $18.81万 | — | -7.76% |
相关站点
共 40 个
Avalanche _加密货币行情
KORUB _数字货币市值
SNXXB _比特币
Ripple USD _比特币行情
Solana _BTC行情
Mitosis _比特币行情
Aerodrome _比特币
Plasma _BTC行情
TQQQB _以太坊ETH价格
MSTRB _比特币
Aster _币种排行
Celestia _BTC行情
NFPrompt _加密货币行情
Celestia _BTC行情
ZAMA _数字货币市值
Origin _比特币
Pendle _以太坊ETH价格
Eigenlayer _加密货币行情
RedStone _比特币行情
Artificial _比特币行情
LayerZero _BTC行情
Ethereum _数字货币市值
Ethereum _数字货币市值
MSTRB _币种排行
RWUSD _以太坊ETH价格
RedStone _数字货币市值
Initia _以太坊ETH价格
Dogecoin _币种排行
LayerZero _比特币行情
Avalanche _加密货币行情
INTWB _数字货币市值
MRVLB _比特币行情
Bitcoin Cash _比特币
BitTensor _币种排行
AMDB _比特币
Uniswap _币种排行
CRCLB _数字货币市值
Injective _以太坊ETH价格
Litecoin _币种排行
Pudgy Penguins _BTC行情