24H 最高$0.058
24H 最低$0.05443
今日开盘$0.05661
24H 成交量$43.73万
流通市值$1,038.21万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $63.71万 | $3,352.10万 | -8.13% |
| 76 |
OGNOrigin Protocol
|
$0.02497 | $0.02866 | $0.02488 | $405.84万 | $1,776.46万 | -3.89% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.22万 | $8,067.29万 | 4.44% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.19万 | $2,386.01万 | -5.75% |
| 547 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.80% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 568 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 478 |
DIADIA
|
$0.1448 | $0.149 | $0.1414 | $22.37万 | $1,723.53万 | -1.76% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.54万 | $2,268.99万 | 1.75% |
| 292 |
MMTMeMusic
|
$0.1179 | $0.1271 | $0.1145 | $49.11万 | $4,255.95万 | -7.24% |
| 7 |
NEARNear Protocol
|
$3.79 | $4.28 | $3.78 | $1.04亿 | $51.57亿 | -11.30% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $295.46万 | $310.06万 | -14.62% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000696 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.93% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.37万 | $5,893.16万 | -1.27% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.95% |
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.508 | $330.65万 | $1.89亿 | 8.63% |
| 521 |
WDCBWDCB
|
$338.68 | $378.32 | $336.05 | $19.01万 | — | -9.89% |
相关站点
共 40 个
PAX Gold _比特币行情
Aerodrome _BTC行情
Lisk _比特币
MSTRB _BTC行情
Ethena USDe _加密货币行情
Injective _数字货币市值
MARSCOIN _数字货币市值
Ethena USDe _数字货币市值
Litecoin _比特币行情
Pendle _BTC行情
Ethereum _比特币
XRP _以太坊ETH价格
Dogecoin _加密货币行情
Stellar _以太坊ETH价格
Nomina _加密货币行情
Bitcoin Cash _BTC行情
Ondo _加密货币行情
PAX Gold _比特币行情
Bubblemaps _BTC行情
Pump.fun _币种排行
Dogecoin _以太坊ETH价格
Cardano _比特币
Bubblemaps _加密货币行情
Nomina _数字货币市值
Zcash _BTC行情
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
BitTensor _币种排行
DRAMB _比特币
Aave _比特币
Haedal _币种排行
CRWVB _数字货币市值
Sophon _币种排行
TRON _BTC行情
Haedal _比特币
Artificial _以太坊ETH价格
SOXLB _比特币行情
Polkadot _币种排行
MegaETH _加密货币行情
Initia _BTC行情