24H 最高$7.09
24H 最低$6.88
今日开盘$7.07
24H 成交量$105.52万
流通市值$10.92亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PHAPhala Network
|
$0.0375 | $0.0416 | $0.0372 | $64.27万 | $3,352.10万 | -9.64% |
| 108 |
OGNOrigin Protocol
|
$0.02512 | $0.02706 | $0.02452 | $207.60万 | $1,776.46万 | -3.20% |
| 410 |
GMXGMX
|
$8.17 | $8.32 | $7.96 | $30.58万 | $8,067.29万 | 2.13% |
| 562 |
FLUXFLUX
|
$0.0552 | $0.0582 | $0.0548 | $15.27万 | $2,386.01万 | -4.66% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0448 | $16.86万 | $214.12万 | -3.82% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 590 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.95万 | $1,245.26万 | -2.91% |
| 482 |
DIADIA
|
$0.1449 | $0.149 | $0.1414 | $21.39万 | $1,723.53万 | -0.75% |
| 537 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.18万 | $662.11万 | -2.36% |
| 326 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00512 | $41.71万 | $2,268.99万 | 1.17% |
| 290 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $49.73万 | $4,255.95万 | -6.58% |
| 8 |
NEARNear Protocol
|
$3.792 | $4.16 | $3.74 | $8,918.25万 | $51.57亿 | -8.54% |
| 116 |
SOPHSophon
|
$0.00143 | $0.00164 | $0.00142 | $183.59万 | $310.06万 | -8.92% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 277 |
IOSTIOST
|
$0.000694 | $0.000719 | $0.000678 | $52.46万 | $2,571.66万 | -1.84% |
| 638 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -1.89% |
| 402 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 79 |
RUNETHORChain
|
$0.573 | $0.596 | $0.508 | $376.42万 | $1.89亿 | 7.91% |
| 504 |
WDCBWDCB
|
$344.13 | $377.54 | $336.05 | $19.39万 | — | -8.23% |
相关站点
共 40 个
ZAMA _比特币
Pendle _币种排行
OFFICIAL TRUMP _BTC行情
LITEB _比特币
MegaETH _比特币
Sui _BTC行情
BitTensor _BTC行情
Stellar _比特币
Quant _币种排行
AMDB _BTC行情
AMDB _币种排行
BitTensor _BTC行情
Ethereum _比特币行情
DRAMB _比特币行情
NVDAB _比特币行情
Aptos _以太坊ETH价格
TQQQB _比特币
Cosmos _加密货币行情
SKHYB _数字货币市值
MSTRB _数字货币市值
Dogecoin _币种排行
Ondo _币种排行
United Stables _比特币
Cosmos _比特币行情
Holo _以太坊ETH价格
MUB _加密货币行情
Bitcoin _加密货币行情
ZAMA _以太坊ETH价格
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
BitTensor _加密货币行情
MUB _币种排行
Gitcoin _币种排行
CRWVB _BTC行情
TONToken _比特币行情
Polkadot _比特币行情
OFFICIAL TRUMP _BTC行情
牛来 _BTC行情
Caldera _比特币
Ethena _BTC行情