24H 最高$0.00283
24H 最低$0.002695
今日开盘$0.002802
24H 成交量$14.81万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.42万 | $3,352.10万 | -5.35% |
| 75 |
OGNOrigin Protocol
|
$0.02597 | $0.02866 | $0.02475 | $434.18万 | $1,776.46万 | 4.26% |
| 471 |
GMXGMX
|
$8.24 | $8.26 | $7.84 | $23.76万 | $8,067.29万 | 4.04% |
| 560 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.73万 | $2,386.01万 | -4.77% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.54万 | $214.12万 | -2.74% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 565 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.12% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.83万 | $1,723.53万 | -2.20% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.34万 | $662.11万 | -2.00% |
| 381 |
HOMEHome
|
$0.00526 | $0.00532 | $0.00506 | $34.95万 | $2,268.99万 | 1.74% |
| 305 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1155 | $46.30万 | $4,255.95万 | -8.05% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.56% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.79万 | $310.06万 | 1.33% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $66.63万 | $2,571.66万 | -2.28% |
| 637 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.86万 | $5,893.16万 | 0.00% |
| 398 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.66万 | $825.14万 | -5.05% |
| 70 |
RUNETHORChain
|
$0.55 | $0.566 | $0.494 | $461.79万 | $1.89亿 | -1.26% |
| 522 |
WDCBWDCB
|
$341.19 | $379.00 | $336.05 | $18.72万 | — | -7.32% |
相关站点
共 40 个
Origin _比特币
Injective _数字货币市值
Haedal _币种排行
SOXLB _比特币行情
Ethena _数字货币市值
Initia _BTC行情
Sophon _BTC行情
Ethereum _以太坊ETH价格
Chainlink _BTC行情
Injective _数字货币市值
Huma Finance _BTC行情
United Stables _币种排行
LITEB _币种排行
Lisk _BTC行情
MARSCOIN _BTC行情
Holo _加密货币行情
Sophon _币种排行
Aave _数字货币市值
Huma Finance _BTC行情
Gitcoin _数字货币市值
Near Protocol _数字货币市值
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
TONToken _BTC行情
USDC _币种排行
AMDB _数字货币市值
Worldcoin _BTC行情
BNCB _币种排行
ZAMA _比特币行情
BEAMX _BTC行情
Celestia _加密货币行情
BitTensor _比特币
Pepe _币种排行
Caldera _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _加密货币行情
Ripple USD _数字货币市值
BEAMX _比特币
SNXXB _以太坊ETH价格
SKHYB _加密货币行情