24H 最高$2.60
24H 最低$2.49
今日开盘$2.505
24H 成交量$127.53万
流通市值$533.70万
24H 涨跌额($0.04)
历史最高$200
最高日期2022-05-01
历史最低$0.837
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
PHAPhala Network
|
$0.039 | $0.0424 | $0.0386 | $75.61万 | $3,352.10万 | -5.11% |
| 75 |
OGNOrigin Protocol
|
$0.02596 | $0.02866 | $0.02475 | $434.26万 | $1,776.46万 | 3.84% |
| 470 |
GMXGMX
|
$8.26 | $8.27 | $7.84 | $23.81万 | $8,067.29万 | 4.16% |
| 559 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $15.82万 | $2,386.01万 | -4.94% |
| 524 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.57万 | $214.12万 | -2.95% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
C98Coin98
|
$0.01242 | $0.01305 | $0.01224 | $15.00万 | $1,245.26万 | -3.20% |
| 464 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.69万 | $1,723.53万 | -2.60% |
| 532 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.33万 | $662.11万 | -2.00% |
| 379 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $35.23万 | $2,268.99万 | 1.74% |
| 304 |
MMTMeMusic
|
$0.116 | $0.1277 | $0.1155 | $46.32万 | $4,255.95万 | -8.45% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -9.81% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $481.39万 | $310.06万 | 0.66% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 232 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.59万 | $2,571.66万 | -2.56% |
| 637 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $9.85万 | $5,893.16万 | -0.63% |
| 399 |
OPNOpinion
|
$0.0414 | $0.0442 | $0.0407 | $32.59万 | $825.14万 | -5.26% |
| 70 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $462.00万 | $1.89亿 | -1.79% |
| 522 |
WDCBWDCB
|
$341.48 | $379.00 | $336.05 | $18.72万 | — | -7.65% |
相关站点
共 40 个
AMDB _币种排行
INTWB _比特币行情
AMDB _数字货币市值
CRWVB _比特币
Stellar _币种排行
SNXXB _加密货币行情
NFPrompt _BTC行情
SNDKB _币种排行
OFFICIAL TRUMP _加密货币行情
Plasma _加密货币行情
AAPLB _数字货币市值
BitTensor _以太坊ETH价格
AAPLB _数字货币市值
Ethereum _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _比特币
Aptos _币种排行
Artificial _币种排行
Celo _以太坊ETH价格
BNCB _比特币行情
Worldcoin _BTC行情
Lisk _数字货币市值
NBISB _比特币行情
MSTRB _数字货币市值
Bitcoin Cash _比特币
United Stables _比特币行情
Sophon _BTC行情
THORChain _币种排行
Zcash _比特币
Bitcoin _加密货币行情
Litecoin _币种排行
RedStone _币种排行
Polkadot _数字货币市值
MUB _比特币行情
Pepe _比特币
Eigenlayer _数字货币市值
AAPLB _币种排行
AMDB _以太坊ETH价格
Ethena _以太坊ETH价格
Pepe _比特币