24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $59.32万 | $3,352.10万 | -6.93% |
| 113 |
OGNOrigin Protocol
|
$0.02494 | $0.02706 | $0.02452 | $178.87万 | $1,776.46万 | -3.15% |
| 397 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.62% |
| 580 |
FLUXFLUX
|
$0.0557 | $0.0581 | $0.0548 | $13.64万 | $2,386.01万 | -3.47% |
| 540 |
THEThena
|
$0.0455 | $0.0471 | $0.0448 | $17.02万 | $214.12万 | -2.99% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 594 |
C98Coin98
|
$0.01243 | $0.01275 | $0.01223 | $12.70万 | $1,245.26万 | -1.58% |
| 562 |
DIADIA
|
$0.1462 | $0.1489 | $0.1414 | $15.54万 | $1,723.53万 | 0.48% |
| 518 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.43万 | $662.11万 | 0.34% |
| 309 |
HOMEHome
|
$0.00534 | $0.00535 | $0.00512 | $45.34万 | $2,268.99万 | 3.89% |
| 278 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.14万 | $4,255.95万 | -5.22% |
| 8 |
NEARNear Protocol
|
$3.85 | $4.16 | $3.74 | $8,980.93万 | $51.57亿 | -6.21% |
| 119 |
SOPHSophon
|
$0.00148 | $0.00162 | $0.00142 | $167.09万 | $310.06万 | -8.08% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 283 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $49.72万 | $2,571.66万 | -0.28% |
| 643 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.27% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.56万 | $825.14万 | -3.29% |
| 75 |
RUNETHORChain
|
$0.585 | $0.596 | $0.508 | $399.94万 | $1.89亿 | 12.72% |
| 500 |
WDCBWDCB
|
$346.09 | $376.66 | $336.05 | $20.16万 | — | -7.95% |
相关站点
共 40 个
SKHYB _比特币
MUB _以太坊ETH价格
QQQB _以太坊ETH价格
LITEB _比特币行情
Aerodrome _加密货币行情
Dogecoin _数字货币市值
BNB _加密货币行情
Sui _比特币
MegaETH _以太坊ETH价格
Pump.fun _数字货币市值
Litecoin _BTC行情
QQQB _币种排行
RWUSD _比特币
Sui _BTC行情
TRON _以太坊ETH价格
MegaETH _以太坊ETH价格
Ethereum _比特币行情
Polkadot _币种排行
NFPrompt _以太坊ETH价格
AAPLB _数字货币市值
Zcash _比特币行情
DRAMB _比特币行情
MUB _以太坊ETH价格
Filecoin _币种排行
Sui _BTC行情
Official _比特币
USD1 _BTC行情
BNCB _BTC行情
Plasma _以太坊ETH价格
Aave _比特币行情
Injective _加密货币行情
THORChain _数字货币市值
GOOGLB _比特币
Hyperliquid _BTC行情
BNCB _比特币
Ripple USD _数字货币市值
Sui _比特币
TRON _加密货币行情
Aave _BTC行情
Aptos _比特币行情