24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $55.98万 | $3,352.10万 | -6.47% |
| 116 |
OGNOrigin Protocol
|
$0.02497 | $0.02706 | $0.02452 | $176.76万 | $1,776.46万 | -2.99% |
| 396 |
GMXGMX
|
$8.27 | $8.32 | $7.96 | $31.96万 | $8,067.29万 | 2.86% |
| 572 |
FLUXFLUX
|
$0.0562 | $0.0581 | $0.0548 | $14.42万 | $2,386.01万 | -2.43% |
| 535 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.56万 | $214.12万 | -2.14% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.72万 | $1,245.26万 | -1.03% |
| 577 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.41% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $19.50万 | $662.11万 | -0.34% |
| 308 |
HOMEHome
|
$0.00535 | $0.00537 | $0.00512 | $45.96万 | $2,268.99万 | 4.29% |
| 279 |
MMTMeMusic
|
$0.118 | $0.1256 | $0.1145 | $51.17万 | $4,255.95万 | -5.15% |
| 8 |
NEARNear Protocol
|
$3.853 | $4.16 | $3.74 | $9,012.82万 | $51.57亿 | -6.44% |
| 122 |
SOPHSophon
|
$0.00149 | $0.00159 | $0.00142 | $163.18万 | $310.06万 | -5.70% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.35万 | $2,571.66万 | -0.28% |
| 642 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -1.27% |
| 425 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.43万 | $825.14万 | -3.29% |
| 74 |
RUNETHORChain
|
$0.577 | $0.596 | $0.51 | $404.26万 | $1.89亿 | 12.48% |
| 501 |
WDCBWDCB
|
$345.75 | $376.66 | $336.05 | $20.20万 | — | -8.07% |
相关站点
共 40 个
Quant _BTC行情
Aerodrome _比特币行情
PAX Gold _比特币行情
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BFUSD _加密货币行情
United Stables _币种排行
NFPrompt _比特币行情
Pudgy Penguins _BTC行情
NVDAB _比特币
ZAMA _数字货币市值
NVDAB _以太坊ETH价格
Sui _比特币
NFPrompt _加密货币行情
MSTRB _加密货币行情
Ethena _以太坊ETH价格
NBISB _BTC行情
Celo _比特币
Ethena USDe _数字货币市值
TRON _比特币
Mitosis _以太坊ETH价格
Near Protocol _比特币行情
CRWVB _比特币
MARSCOIN _BTC行情
Pudgy Penguins _比特币
Official _BTC行情
Huma Finance _币种排行
Stellar _比特币
KORUB _加密货币行情
MARSCOIN _币种排行
SKHYB _以太坊ETH价格
BitTensor _数字货币市值
Nomina _以太坊ETH价格
INTWB _BTC行情
Nomina _数字货币市值
牛来 _BTC行情
ZAMA _比特币行情
ZAMA _币种排行
Ripple USD _加密货币行情
Nomina _比特币行情