24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
PHAPhala Network
|
$0.0376 | $0.0395 | $0.0372 | $57.10万 | $3,352.10万 | -4.81% |
| 136 |
OGNOrigin Protocol
|
$0.0246 | $0.02706 | $0.02445 | $140.88万 | $1,776.46万 | -6.85% |
| 319 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.38万 | $8,067.29万 | 7.04% |
| 535 |
FLUXFLUX
|
$0.0575 | $0.0579 | $0.0548 | $17.27万 | $2,386.01万 | 1.23% |
| 554 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $15.64万 | $214.12万 | 1.52% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 306 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 617 |
C98Coin98
|
$0.01259 | $0.01277 | $0.01223 | $10.40万 | $1,245.26万 | 0.32% |
| 596 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $11.91万 | $1,723.53万 | 0.75% |
| 506 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 0.00% |
| 238 |
HOMEHome
|
$0.00553 | $0.00564 | $0.00512 | $63.04万 | $2,268.99万 | 5.13% |
| 245 |
MMTMeMusic
|
$0.121 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.41% |
| 8 |
NEARNear Protocol
|
$3.841 | $3.99 | $3.74 | $8,787.27万 | $51.57亿 | -3.57% |
| 154 |
SOPHSophon
|
$0.00148 | $0.00158 | $0.00142 | $107.46万 | $310.06万 | -3.90% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 291 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.53万 | $2,571.66万 | -0.28% |
| 620 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.07万 | $5,893.16万 | -3.45% |
| 388 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.45万 | $825.14万 | -1.42% |
| 62 |
RUNETHORChain
|
$0.63 | $0.656 | $0.537 | $517.20万 | $1.89亿 | 13.92% |
| 493 |
WDCBWDCB
|
$348.12 | $360.00 | $336.05 | $20.10万 | — | -0.63% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
TQQQB _币种排行
BNB _比特币
QQQB _比特币行情
Bitcoin _以太坊ETH价格
Tether Gold _币种排行
ZAMA _比特币行情
SNDKB _比特币
Initia _以太坊ETH价格
Artificial _比特币行情
TONToken _比特币行情
Bitcoin Cash _比特币行情
Zcash _比特币
Zcash _以太坊ETH价格
Official _比特币行情
Dash _数字货币市值
Pump.fun _数字货币市值
Cosmos _比特币
Dash _数字货币市值
TRON _加密货币行情
Uniswap _币种排行
Initia _币种排行
ZAMA _数字货币市值
Zcash _以太坊ETH价格
MSTRB _比特币行情
NVDAB _比特币
SNDKB _加密货币行情
Gram _加密货币行情
MSTRB _比特币行情
Celestia _比特币
Polygon _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Pepe _加密货币行情
TONToken _数字货币市值
MARSCOIN _比特币行情
Celo _币种排行
ZAMA _BTC行情
USD1 _加密货币行情
BitTensor _比特币
Ethena USDe _以太坊ETH价格