24H 最高$2.85
24H 最低$2.67
今日开盘$2.84
24H 成交量$19.47万
流通市值$2,238.27万
24H 涨跌额(-$0.12)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.88万 | $3,352.10万 | -7.66% |
| 75 |
OGNOrigin Protocol
|
$0.02516 | $0.02866 | $0.02505 | $418.97万 | $1,776.46万 | -6.08% |
| 432 |
GMXGMX
|
$8.2 | $8.32 | $7.84 | $28.11万 | $8,067.29万 | 3.80% |
| 564 |
FLUXFLUX
|
$0.0556 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -6.24% |
| 548 |
THEThena
|
$0.0456 | $0.0474 | $0.0452 | $16.52万 | $214.12万 | -3.59% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
C98Coin98
|
$0.01236 | $0.01291 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
| 478 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.54万 | $1,723.53万 | -1.43% |
| 517 |
STOStakeStone
|
$0.0292 | $0.0303 | $0.0288 | $19.18万 | $662.11万 | -3.63% |
| 369 |
HOMEHome
|
$0.0052 | $0.00532 | $0.00506 | $36.90万 | $2,268.99万 | 0.58% |
| 293 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $49.01万 | $4,255.95万 | -6.88% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.40% |
| 91 |
SOPHSophon
|
$0.00145 | $0.00181 | $0.00142 | $311.58万 | $310.06万 | -15.21% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000697 | $0.000724 | $0.000678 | $62.08万 | $2,571.66万 | -3.73% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.95% |
| 379 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.17万 | $825.14万 | -6.16% |
| 85 |
RUNETHORChain
|
$0.558 | $0.57 | $0.5 | $335.56万 | $1.89亿 | 11.38% |
| 521 |
WDCBWDCB
|
$338.67 | $378.32 | $336.05 | $18.93万 | — | -10.00% |
相关站点
共 40 个
NBISB _币种排行
Injective _加密货币行情
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
Pepe _比特币
Chainlink _加密货币行情
Pump.fun _BTC行情
Celestia _加密货币行情
BEAMX _比特币
Filecoin _比特币
BNCB _数字货币市值
Bitcoin _币种排行
AAPLB _加密货币行情
Polkadot _比特币
Aster _加密货币行情
Polkadot _比特币
ZAMA _比特币行情
CRCLB _BTC行情
Pump.fun _比特币行情
USDC _加密货币行情
Bubblemaps _比特币行情
Origin _币种排行
BNCB _BTC行情
Mitosis _币种排行
Polkadot _币种排行
Near Protocol _加密货币行情
Ethena _币种排行
INTCB _BTC行情
AAPLB _BTC行情
EUR _BTC行情
KORUB _数字货币市值
Near Protocol _比特币行情
Tether Gold _以太坊ETH价格
Uniswap _币种排行
Bubblemaps _加密货币行情
SNXXB _BTC行情
RWUSD _比特币
Arbitrum _币种排行
BEAMX _加密货币行情
SOXLB _数字货币市值