24H 最高$0.0076
24H 最低$0.007
今日开盘$0.00739
24H 成交量$90.22万
流通市值$142.62万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
PHAPhala Network
|
$0.0348 | $0.0354 | $0.0335 | $98.55万 | $2,967.98万 | 0.87% |
| 327 |
OGNOrigin Protocol
|
$0.02244 | $0.02315 | $0.02212 | $44.61万 | $1,515.38万 | 0.40% |
| 428 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $29.94万 | $7,577.65万 | -1.16% |
| 621 |
FLUXFLUX
|
$0.0527 | $0.0545 | $0.0517 | $10.83万 | $2,214.11万 | -0.94% |
| 290 |
THEThena
|
$0.0346 | $0.0358 | $0.0336 | $52.91万 | $158.37万 | -0.29% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 322 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 483 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.51万 | $1,143.15万 | -1.21% |
| 671 |
DIADIA
|
$0.1293 | $0.1341 | $0.1288 | $5.65万 | $1,553.99万 | -1.90% |
| 546 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $18.00万 | $583.63万 | -0.76% |
| 177 |
HOMEHome
|
$0.00548 | $0.00554 | $0.00519 | $103.77万 | $2,319.68万 | 4.18% |
| 243 |
MMTMeMusic
|
$0.1215 | $0.1244 | $0.1194 | $71.93万 | $4,213.55万 | 0.91% |
| 10 |
NEARNear Protocol
|
$3.653 | $3.77 | $3.47 | $9,138.17万 | $46.00亿 | 0.77% |
| 85 |
SOPHSophon
|
$0.00127 | $0.00152 | $0.00126 | $357.59万 | $271.63万 | -2.31% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
| 281 |
IOSTIOST
|
$0.000666 | $0.0007 | $0.000666 | $56.68万 | $2,482.20万 | -1.63% |
| 556 |
DGB极特币
|
$0.003 | $0.00316 | $0.00291 | $17.30万 | $5,504.72万 | -3.23% |
| 403 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.53万 | $699.73万 | -1.38% |
| 101 |
RUNETHORChain
|
$0.602 | $0.609 | $0.587 | $256.95万 | $2.01亿 | 1.18% |
| 471 |
WDCBWDCB
|
$300.09 | $300.98 | $276.65 | $24.88万 | — | 4.28% |
相关站点
共 40 个
Solana _数字货币市值
Sui _以太坊ETH价格
Caldera _BTC行情
NFPrompt _加密货币行情
USD.AI _BTC行情
Holo _以太坊ETH价格
Ripple USD _数字货币市值
Shiba Inu _比特币
RWUSD _比特币
Holo _比特币行情
币安币 _BTC行情
BENQI _币种排行
CyberConnect _以太坊ETH价格
Ether.fi _BTC行情
Caldera _BTC行情
Gram _加密货币行情
Initia _比特币行情
Caldera _数字货币市值
EUR _数字货币市值
Caldera _加密货币行情
币安币 _BTC行情
币安币 _比特币行情
Ethena USDe _比特币
United Stables _数字货币市值
Binance _数字货币市值
StraitsX USD _币种排行
比特现金 _以太坊ETH价格
Internet _比特币
Quant _加密货币行情
Pudgy Penguins _币种排行
狗币 _数字货币市值
Hedera _数字货币市值
以太坊 _比特币行情
Sophon _比特币行情
莱特币 _币种排行
Pudgy Penguins _数字货币市值
Solana _币种排行
Internet _BTC行情
EUR _BTC行情
Avalanche _比特币