24H 最高$0.769
24H 最低$0.724
今日开盘$0.76
24H 成交量$101.03万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
PHAPhala Network
|
$0.0376 | $0.0419 | $0.0375 | $54.86万 | $3,352.10万 | -9.83% |
| 94 |
OGNOrigin Protocol
|
$0.02471 | $0.02849 | $0.02452 | $276.92万 | $1,776.46万 | -10.73% |
| 431 |
GMXGMX
|
$8.28 | $8.32 | $7.85 | $28.51万 | $8,067.29万 | 5.08% |
| 560 |
FLUXFLUX
|
$0.0551 | $0.0586 | $0.0548 | $15.35万 | $2,386.01万 | -5.81% |
| 550 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.21万 | $214.12万 | -4.03% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 310 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.12万 | $1,245.26万 | -3.39% |
| 476 |
DIADIA
|
$0.1441 | $0.149 | $0.1414 | $22.40万 | $1,723.53万 | -1.71% |
| 543 |
STOStakeStone
|
$0.0287 | $0.03 | $0.0287 | $16.75万 | $662.11万 | -3.37% |
| 367 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00508 | $36.91万 | $2,268.99万 | 2.54% |
| 291 |
MMTMeMusic
|
$0.1168 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.64% |
| 7 |
NEARNear Protocol
|
$3.772 | $4.16 | $3.76 | $9,578.98万 | $51.57亿 | -8.91% |
| 102 |
SOPHSophon
|
$0.00146 | $0.0018 | $0.00142 | $247.30万 | $310.06万 | -17.05% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 241 |
IOSTIOST
|
$0.000685 | $0.000719 | $0.000678 | $60.69万 | $2,571.66万 | -3.79% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.19万 | $5,893.16万 | -1.58% |
| 391 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $33.68万 | $825.14万 | -6.71% |
| 80 |
RUNETHORChain
|
$0.58 | $0.596 | $0.508 | $369.66万 | $1.89亿 | 11.97% |
| 509 |
WDCBWDCB
|
$338.03 | $377.54 | $336.05 | $19.36万 | — | -10.12% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Celestia _比特币
Gram _比特币
NBISB _比特币行情
Aptos _加密货币行情
LITEB _加密货币行情
Hyperliquid _以太坊ETH价格
First Digital _币种排行
ZAMA _加密货币行情
MUB _币种排行
Worldcoin _比特币
Pendle _以太坊ETH价格
BEAMX _BTC行情
Bitcoin Cash _币种排行
CRWVB _加密货币行情
MRVLB _以太坊ETH价格
Tether Gold _数字货币市值
Holo _以太坊ETH价格
Filecoin _BTC行情
Cardano _数字货币市值
Bubblemaps _加密货币行情
Aster _币种排行
Cardano _比特币行情
BNB _数字货币市值
MARSCOIN _加密货币行情
Sui _币种排行
MegaETH _比特币行情
Lisk _比特币行情
EUR _数字货币市值
Origin _以太坊ETH价格
USDC _数字货币市值
Holo _加密货币行情
INTCB _加密货币行情
DRAMB _加密货币行情
MUB _以太坊ETH价格
Huma Finance _比特币
DRAMB _BTC行情
MegaETH _比特币行情
BFUSD _数字货币市值
Zcash _比特币