24H 最高$0.06835
24H 最低$0.06392
今日开盘$0.06835
24H 成交量$179.35万
流通市值$3,410.71万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $63.94万 | $3,352.10万 | -7.66% |
| 76 |
OGNOrigin Protocol
|
$0.02506 | $0.02866 | $0.02503 | $406.42万 | $1,776.46万 | -4.68% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.25万 | $8,067.29万 | 4.57% |
| 563 |
FLUXFLUX
|
$0.0557 | $0.0594 | $0.0548 | $15.20万 | $2,386.01万 | -5.75% |
| 547 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 479 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.31万 | $1,723.53万 | -1.83% |
| 511 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.55万 | $2,268.99万 | 1.75% |
| 293 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.07万 | $4,255.95万 | -7.09% |
| 7 |
NEARNear Protocol
|
$3.819 | $4.28 | $3.79 | $1.03亿 | $51.57亿 | -10.42% |
| 92 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $298.53万 | $310.06万 | -15.61% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 243 |
IOSTIOST
|
$0.000697 | $0.000719 | $0.000678 | $61.78万 | $2,571.66万 | -2.79% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.64% |
| 378 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.42万 | $825.14万 | -5.73% |
| 86 |
RUNETHORChain
|
$0.553 | $0.57 | $0.506 | $333.33万 | $1.89亿 | 9.29% |
| 520 |
WDCBWDCB
|
$339.14 | $378.32 | $336.05 | $19.01万 | — | -9.79% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
BitTensor _比特币
Nomina _比特币行情
MSTRB _以太坊ETH价格
First Digital _BTC行情
DRAMB _以太坊ETH价格
SOXLB _比特币
Avalanche _币种排行
Aave _比特币行情
MegaETH _BTC行情
Official _比特币行情
牛来 _币种排行
XRP _BTC行情
Ripple USD _币种排行
Near Protocol _加密货币行情
Bitcoin Cash _比特币行情
Celo _比特币行情
Arbitrum _比特币行情
CRWVB _加密货币行情
Caldera _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
USD1 _数字货币市值
Uniswap _数字货币市值
CRWVB _以太坊ETH价格
THORChain _以太坊ETH价格
Gram _BTC行情
MRVLB _比特币
Ethena _比特币
LayerZero _比特币
Filecoin _币种排行
Lisk _比特币
SNDKB _比特币
Bitcoin Cash _加密货币行情
Ondo _比特币
TRON _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _币种排行
OFFICIAL TRUMP _比特币
Ethena USDe _加密货币行情