24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.70万 | $3,352.10万 | -4.21% |
| 120 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $167.00万 | $1,776.46万 | -6.31% |
| 379 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.51万 | $8,067.29万 | 3.35% |
| 556 |
FLUXFLUX
|
$0.0569 | $0.0579 | $0.0548 | $15.95万 | $2,386.01万 | -1.22% |
| 547 |
THEThena
|
$0.0466 | $0.047 | $0.0448 | $16.69万 | $214.12万 | 0.00% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
C98Coin98
|
$0.01268 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
| 600 |
DIADIA
|
$0.1498 | $0.1501 | $0.1414 | $11.97万 | $1,723.53万 | 2.04% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.88万 | $662.11万 | 0.34% |
| 305 |
HOMEHome
|
$0.00539 | $0.0054 | $0.00512 | $47.21万 | $2,268.99万 | 3.06% |
| 278 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.70万 | $4,255.95万 | -2.74% |
| 8 |
NEARNear Protocol
|
$3.918 | $4.14 | $3.74 | $9,491.42万 | $51.57亿 | -4.28% |
| 134 |
SOPHSophon
|
$0.00146 | $0.00158 | $0.00142 | $143.36万 | $310.06万 | -5.20% |
| 420 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 293 |
IOSTIOST
|
$0.00071 | $0.000719 | $0.000678 | $48.92万 | $2,571.66万 | 0.42% |
| 642 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00307 | $8.59万 | $5,893.16万 | -0.63% |
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.41% |
| 73 |
RUNETHORChain
|
$0.581 | $0.599 | $0.531 | $404.80万 | $1.89亿 | 7.59% |
| 499 |
WDCBWDCB
|
$349.42 | $375.39 | $336.05 | $20.47万 | — | -6.13% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hashflow _币种排行
TONToken _加密货币行情
MegaETH _数字货币市值
Haedal _币种排行
Chainlink _加密货币行情
Hyperliquid _比特币
Filecoin _币种排行
QQQB _以太坊ETH价格
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
THORChain _以太坊ETH价格
Aave _BTC行情
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币
SKHYB _比特币
MSTRB _比特币行情
OFFICIAL TRUMP _加密货币行情
SNXXB _BTC行情
Pump.fun _比特币行情
SNDKB _BTC行情
Near Protocol _数字货币市值
NFPrompt _数字货币市值
Artificial _以太坊ETH价格
Chainlink _数字货币市值
Celestia _数字货币市值
Avalanche _加密货币行情
Aave _BTC行情
Artificial _币种排行
AMDB _BTC行情
Vanar Chain _加密货币行情
AAPLB _BTC行情
Celestia _以太坊ETH价格
Hedera _比特币
RWUSD _比特币行情
Filecoin _加密货币行情
Avalanche _币种排行
Ethereum _比特币
Holo _加密货币行情