24H 最高$2.33
24H 最低$2.09
今日开盘$2.296
24H 成交量$44.57万
流通市值$870.27万
24H 涨跌额(-$0.19)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PHAPhala Network
|
$0.0362 | $0.0401 | $0.0343 | $97.46万 | $3,150.44万 | -5.48% |
| 287 |
OGNOrigin Protocol
|
$0.02416 | $0.02521 | $0.02341 | $59.17万 | $1,643.05万 | -1.27% |
| 282 |
GMXGMX
|
$8.53 | $9.17 | $8.50 | $60.69万 | $8,604.15万 | -6.67% |
| 623 |
FLUXFLUX
|
$0.0538 | $0.0591 | $0.0515 | $13.51万 | $2,276.20万 | -6.76% |
| 82 |
THEThena
|
$0.0367 | $0.0483 | $0.0352 | $451.79万 | $172.04万 | -22.41% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 343 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 490 |
C98Coin98
|
$0.01149 | $0.01285 | $0.01114 | $26.02万 | $1,151.77万 | -8.95% |
| 667 |
DIADIA
|
$0.1344 | $0.1489 | $0.1326 | $8.26万 | $1,603.25万 | -9.19% |
| 348 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $45.34万 | $599.96万 | -10.47% |
| 307 |
HOMEHome
|
$0.00529 | $0.00554 | $0.00501 | $54.03万 | $2,288.92万 | -0.19% |
| 347 |
MMTMeMusic
|
$0.1167 | $0.1292 | $0.1152 | $45.40万 | $4,183.70万 | -5.20% |
| 12 |
NEARNear Protocol
|
$3.726 | $4.15 | $3.63 | $8,213.91万 | $48.97亿 | -9.48% |
| 206 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $95.81万 | $269.07万 | -7.48% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 262 |
IOSTIOST
|
$0.000668 | $0.000709 | $0.000642 | $69.45万 | $2,486.58万 | -4.30% |
| 502 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $24.48万 | $5,456.20万 | -8.44% |
| 305 |
OPNOpinion
|
$0.0378 | $0.0431 | $0.0371 | $54.39万 | $754.17万 | -10.64% |
| 72 |
RUNETHORChain
|
$0.616 | $0.673 | $0.597 | $591.10万 | $2.08亿 | -4.64% |
| 487 |
WDCBWDCB
|
$271.58 | $329.83 | $265.47 | $26.20万 | — | -16.99% |
相关站点
共 40 个
1000CAT _比特币行情
Polkadot _币种排行
Internet _BTC行情
Pump.fun _加密货币行情
Ether.fi _BTC行情
MarsCoin _币种排行
以太坊 _数字货币市值
Near Protocol _加密货币行情
狗币 _数字货币市值
BEAMX _数字货币市值
Huma Finance _比特币
Ripple USD _数字货币市值
Polygon _比特币行情
Celo _币种排行
MarsCoin _BTC行情
Celestia _加密货币行情
RWUSD _BTC行情
NFPrompt _数字货币市值
币安币 _数字货币市值
Aerodrome _以太坊ETH价格
Celo _比特币行情
USD1 _BTC行情
Quant _币种排行
LayerZero _比特币行情
Polygon _比特币
Ether.fi _BTC行情
Sui _加密货币行情
StraitsX XUSD _以太坊ETH价格
波场 _比特币
大零币 _比特币行情
SNXXB _以太坊ETH价格
Celo _BTC行情
USDC _BTC行情
大零币 _以太坊ETH价格
Pepe _BTC行情
Near Protocol _数字货币市值
Holo _币种排行
Quant _币种排行
Gram _加密货币行情
Quant _数字货币市值