24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$503.46万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PHAPhala Network
|
$0.0346 | $0.0352 | $0.0325 | $43.73万 | $2,956.07万 | -0.29% |
| 316 |
OGNOrigin Protocol
|
$0.02223 | $0.02305 | $0.02135 | $43.52万 | $1,521.09万 | -1.98% |
| 372 |
GMXGMX
|
$7.74 | $8.13 | $7.57 | $36.13万 | $7,903.87万 | -3.13% |
| 578 |
FLUXFLUX
|
$0.0515 | $0.0537 | $0.0499 | $13.43万 | $2,217.08万 | -3.56% |
| 157 |
THEThena
|
$0.0346 | $0.0373 | $0.0323 | $97.71万 | $163.08万 | -7.24% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 301 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 459 |
C98Coin98
|
$0.01128 | $0.01163 | $0.01062 | $24.31万 | $1,127.06万 | -2.59% |
| 628 |
DIADIA
|
$0.1313 | $0.1345 | $0.1266 | $8.72万 | $1,555.65万 | -1.94% |
| 486 |
STOStakeStone
|
$0.0259 | $0.0272 | $0.0244 | $21.38万 | $590.59万 | -4.07% |
| 292 |
HOMEHome
|
$0.00517 | $0.00542 | $0.00499 | $48.38万 | $2,256.07万 | -1.52% |
| 398 |
MMTMeMusic
|
$0.1176 | $0.1232 | $0.1134 | $31.71万 | $4,194.35万 | -3.61% |
| 9 |
NEARNear Protocol
|
$3.596 | $3.75 | $3.45 | $7,065.86万 | $47.21亿 | -2.31% |
| 165 |
SOPHSophon
|
$0.00123 | $0.0014 | $0.00118 | $91.87万 | $256.62万 | -3.91% |
| 418 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $330.15万 | -9.52% |
| 408 |
IOSTIOST
|
$0.000673 | $0.000689 | $0.000645 | $30.24万 | $2,479.78万 | -1.03% |
| 190 |
DGB极特币
|
$0.00311 | $0.00357 | $0.00308 | $79.38万 | $6,097.01万 | -9.06% |
| 346 |
OPNOpinion
|
$0.0366 | $0.0383 | $0.0348 | $38.98万 | $721.87万 | -4.44% |
| 222 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $68.16万 | $1.96亿 | -1.54% |
| 613 |
WDCBWDCB
|
$264.55 | $269.24 | $258.51 | $9.94万 | — | -0.16% |
相关站点
共 40 个
RWUSD _币种排行
StraitsX USD _币种排行
Wrapped _以太坊ETH价格
Huma Finance _以太坊ETH价格
莱特币 _比特币行情
Virtuals _加密货币行情
Internet _加密货币行情
Plasma _比特币行情
First Digital _以太坊ETH价格
BFUSD _比特币行情
Avalanche _加密货币行情
ONEchain _比特币
Artificial _加密货币行情
StraitsX USD _币种排行
比特现金 _比特币行情
Worldcoin _币种排行
Official _币种排行
Raydium _BTC行情
First Digital _币种排行
Uniswap _币种排行
Hyperliquid _比特币行情
Avalanche _数字货币市值
United Stables _比特币
SNXXB _比特币行情
Gains Network _比特币
以太坊 _数字货币市值
DRAMB _BTC行情
Ether.fi _比特币
Ondo _BTC行情
Gram _BTC行情
以太坊 _BTC行情
KORUB _比特币
Plasma _币种排行
Gains Network _币种排行
COINB _加密货币行情
COINB _数字货币市值
LayerZero _币种排行
以太坊 _比特币
Plasma _加密货币行情
Pudgy Penguins _比特币行情