24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $75.55万 | $3,011.91万 | 2.07% |
| 313 |
OGNOrigin Protocol
|
$0.02235 | $0.02296 | $0.02153 | $47.36万 | $1,527.43万 | 2.29% |
| 494 |
GMXGMX
|
$7.67 | $7.82 | $7.55 | $21.99万 | $7,708.71万 | 0.66% |
| 646 |
FLUXFLUX
|
$0.053 | $0.0545 | $0.0503 | $8.77万 | $2,258.17万 | 3.72% |
| 244 |
THEThena
|
$0.0342 | $0.0354 | $0.0333 | $68.32万 | $159.45万 | -0.29% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 320 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 534 |
C98Coin98
|
$0.01145 | $0.01192 | $0.011 | $19.16万 | $1,159.56万 | 3.81% |
| 622 |
DIADIA
|
$0.131 | $0.136 | $0.1275 | $10.99万 | $1,596.05万 | 1.71% |
| 576 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.45万 | $599.70万 | 3.14% |
| 206 |
HOMEHome
|
$0.00521 | $0.00548 | $0.00501 | $80.47万 | $2,294.11万 | 2.16% |
| 253 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1145 | $63.77万 | $4,235.25万 | 3.79% |
| 10 |
NEARNear Protocol
|
$3.62 | $3.69 | $3.46 | $6,567.25万 | $47.02亿 | 0.89% |
| 408 |
SOPHSophon
|
$0.00123 | $0.00126 | $0.00121 | $32.37万 | $246.59万 | 0.82% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $325.25万 | -9.52% |
| 365 |
IOSTIOST
|
$0.000683 | $0.000702 | $0.000658 | $37.95万 | $2,538.71万 | 2.86% |
| 507 |
DGB极特币
|
$0.00303 | $0.00323 | $0.003 | $21.09万 | $5,822.23万 | -4.11% |
| 483 |
OPNOpinion
|
$0.0367 | $0.0379 | $0.0355 | $23.42万 | $729.74万 | 2.51% |
| 141 |
RUNETHORChain
|
$0.594 | $0.601 | $0.562 | $147.03万 | $2.01亿 | 3.67% |
| 442 |
WDCBWDCB
|
$290.67 | $293.70 | $255.48 | $28.43万 | — | 10.12% |
相关站点
共 40 个
PAX Gold _币种排行
Solana _以太坊ETH价格
Prometeus _加密货币行情
SNXXB _比特币行情
Ether.fi _币种排行
SNXXB _数字货币市值
狗币 _数字货币市值
Chainlink _比特币
比特币 _BTC行情
Hedera _比特币行情
PancakeSwap _币种排行
USD1 _BTC行情
Sign _以太坊ETH价格
First Digital _BTC行情
Test _数字货币市值
USDC _比特币行情
Uniswap _币种排行
Internet _比特币行情
Injective _比特币
Sign _BTC行情
大零币 _币种排行
ONEchain _加密货币行情
达世币 _以太坊ETH价格
达世币 _BTC行情
Gram _数字货币市值
Pepe _数字货币市值
Injective _比特币
Filecoin _BTC行情
Ripple USD _币种排行
Internet _比特币行情
AMDB _加密货币行情
Ether.fi _比特币行情
StraitsX USD _比特币
达世币 _以太坊ETH价格
Arbitrum _比特币行情
Initia _数字货币市值
Ether.fi _比特币行情
Uniswap _比特币行情
Bubblemaps _币种排行
Ondo _数字货币市值