24H 最高$0.01242
24H 最低$0.01204
今日开盘$0.01216
24H 成交量$11.62万
流通市值$873.50万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
PHAPhala Network
|
$0.0377 | $0.0395 | $0.0372 | $58.66万 | $3,228.50万 | -4.07% |
| 136 |
OGNOrigin Protocol
|
$0.02449 | $0.02706 | $0.02444 | $134.15万 | $1,776.46万 | -6.35% |
| 302 |
GMXGMX
|
$8.57 | $8.72 | $7.96 | $45.57万 | $9,250.90万 | 6.20% |
| 525 |
FLUXFlux
|
$0.0571 | $0.0579 | $0.0548 | $17.04万 | $2,427.94万 | 1.24% |
| 551 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.13万 | $214.12万 | 2.40% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 300 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 631 |
C98Coin98
|
$0.01255 | $0.01277 | $0.01223 | $9.07万 | $1,245.26万 | 0.97% |
| 595 |
DIADIA
|
$0.1467 | $0.1509 | $0.1414 | $11.41万 | $1,723.53万 | 2.16% |
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.02% |
| 239 |
HOMEHOME
|
$0.00556 | $0.00564 | $0.00512 | $61.96万 | $2,416.81万 | 6.51% |
| 265 |
MMTMeMusic
|
$0.1202 | $0.1242 | $0.1145 | $53.19万 | $2,444.91万 | 0.92% |
| 8 |
NEARNear Protocol
|
$3.833 | $3.95 | $3.74 | $8,395.40万 | $50.14亿 | -2.47% |
| 157 |
SOPHSophon
|
$0.00147 | $0.00155 | $0.00142 | $101.33万 | $310.06万 | -4.55% |
| 406 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 305 |
IOSTIOST
|
$0.000703 | $0.000714 | $0.000678 | $45.16万 | $2,588.83万 | 0.43% |
| 622 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.77万 | $5,675.86万 | -3.46% |
| 380 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $32.07万 | $825.14万 | 0.00% |
| 56 |
RUNETHORChain
|
$0.64 | $0.665 | $0.537 | $650.26万 | $2.15亿 | 13.88% |
| 484 |
WDCBWDCB
|
$343.64 | $360.00 | $336.05 | $19.89万 | — | -1.27% |
相关站点
共 40 个
比特币 _比特币行情
LayerZero _BTC行情
Bubblemaps _BTC行情
Celestia _数字货币市值
Aster _数字货币市值
Hashflow _比特币
QQQB _比特币行情
BFUSD _加密货币行情
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
Hashflow _比特币行情
Starknet _比特币行情
Pepe _币种排行
Official Trump _比特币行情
Bubblemaps _比特币
RWUSD _数字货币市值
Filecoin _比特币行情
Bubblemaps _币种排行
BFUSD _币种排行
Holo _币种排行
USD1 _币种排行
QQQB _以太坊ETH价格
Artificial _数字货币市值
Uniswap _加密货币行情
牛来 _BTC行情
Cosmos Hub _数字货币市值
Hedera _数字货币市值
INTWB _数字货币市值
Plasma _BTC行情
TONToken _数字货币市值
达世币 _币种排行
Arbitrum _比特币
Near Protocol _以太坊ETH价格
Tether Gold _加密货币行情
Bittensor _BTC行情
艾达币 _比特币行情
应用链 _币种排行
Pump.fun _BTC行情
Arbitrum _币种排行
Ethena USDe _币种排行