24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05051
24H 成交量$21.66万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
PHAPhala Network
|
$0.0388 | $0.0396 | $0.036 | $82.16万 | $3,329.79万 | 2.38% |
| 218 |
OGNOrigin Protocol
|
$0.02476 | $0.02534 | $0.02369 | $78.38万 | $1,670.22万 | 0.28% |
| 337 |
GMXGMX
|
$8.9 | $9.33 | $8.34 | $46.22万 | $9,105.29万 | 2.06% |
| 645 |
FLUXFLUX
|
$0.058 | $0.0593 | $0.0545 | $10.47万 | $2,453.70万 | 0.52% |
| 525 |
THEThena
|
$0.0477 | $0.049 | $0.0443 | $21.64万 | $221.81万 | 1.27% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 336 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 537 |
C98Coin98
|
$0.01266 | $0.01299 | $0.01192 | $20.70万 | $1,268.13万 | 0.16% |
| 635 |
DIADIA
|
$0.1477 | $0.151 | $0.1423 | $10.98万 | $1,771.84万 | -0.41% |
| 448 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $28.06万 | $668.02万 | 0.67% |
| 260 |
HOMEHome
|
$0.00537 | $0.00556 | $0.0052 | $63.80万 | $2,319.24万 | -3.07% |
| 340 |
MMTMeMusic
|
$0.127 | $0.1283 | $0.1147 | $45.63万 | $4,333.16万 | 5.48% |
| 8 |
NEARNear Protocol
|
$4.03 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 4.13% |
| 203 |
SOPHSophon
|
$0.00148 | $0.0015 | $0.00141 | $82.25万 | $291.62万 | 2.07% |
| 438 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 189 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000685 | $90.06万 | $2,570.06万 | -0.85% |
| 597 |
DGB极特币
|
$0.00308 | $0.00322 | $0.00303 | $14.82万 | $5,942.99万 | 0.33% |
| 316 |
OPNOpinion
|
$0.0426 | $0.0439 | $0.0395 | $50.81万 | $844.86万 | 1.67% |
| 53 |
RUNETHORChain
|
$0.643 | $0.653 | $0.617 | $1,042.86万 | $2.19亿 | 1.90% |
| 476 |
WDCBWDCB
|
$326.42 | $353.66 | $322.00 | $25.42万 | — | -7.08% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
TQQQB _比特币行情
Chainlink _加密货币行情
EUR _BTC行情
比特现金 _BTC行情
AMDB _比特币
BEAMX _BTC行情
Space and Time _以太坊ETH价格
Arbitrum _加密货币行情
Gram _加密货币行情
恒星币 _BTC行情
Hyperliquid _BTC行情
BABAB _币种排行
BFUSD _比特币行情
USD1 _以太坊ETH价格
Zama _币种排行
LayerZero _数字货币市值
大零币 _比特币行情
莱特币 _加密货币行情
Bubblemaps _BTC行情
Starknet _比特币行情
Space and Time _数字货币市值
Aster _比特币
Tether Gold _加密货币行情
Tether Gold _比特币行情
瑞波币 _数字货币市值
波场 _比特币
Sei _币种排行
Pendle _加密货币行情
Ripple USD _数字货币市值
Raydium _BTC行情
Filecoin _比特币
Aptos _数字货币市值
Space and Time _比特币行情
Aptos _BTC行情
Hedera _比特币行情
Arbitrum _币种排行
USDC _数字货币市值
PAX Gold _币种排行
Celo _数字货币市值