24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.59万 | $3,352.10万 | -3.33% |
| 136 |
OGNOrigin Protocol
|
$0.02467 | $0.02706 | $0.02445 | $139.10万 | $1,776.46万 | -5.73% |
| 314 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $43.98万 | $8,067.29万 | 7.44% |
| 533 |
FLUXFLUX
|
$0.0574 | $0.0579 | $0.0548 | $17.18万 | $2,386.01万 | 1.77% |
| 555 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.18万 | $214.12万 | 1.96% |
| 360 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 619 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.21万 | $1,245.26万 | 0.88% |
| 595 |
DIADIA
|
$0.1473 | $0.1509 | $0.1414 | $11.55万 | $1,723.53万 | 1.94% |
| 499 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.92万 | $662.11万 | 1.36% |
| 235 |
HOMEHome
|
$0.00555 | $0.00564 | $0.00512 | $63.07万 | $2,268.99万 | 6.12% |
| 246 |
MMTMeMusic
|
$0.1198 | $0.1242 | $0.1145 | $59.04万 | $4,255.95万 | -0.75% |
| 8 |
NEARNear Protocol
|
$3.831 | $3.95 | $3.74 | $8,714.46万 | $51.57亿 | -2.91% |
| 156 |
SOPHSophon
|
$0.00148 | $0.00156 | $0.00142 | $104.09万 | $310.06万 | -5.13% |
| 412 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000706 | $0.000714 | $0.000678 | $49.57万 | $2,571.66万 | 0.43% |
| 618 |
DGBDigiByte
|
$0.00306 | $0.0032 | $0.00302 | $10.30万 | $5,893.16万 | -3.77% |
| 387 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0402 | $32.40万 | $825.14万 | 0.24% |
| 57 |
RUNETHORChain
|
$0.655 | $0.665 | $0.537 | $597.74万 | $1.89亿 | 17.59% |
| 488 |
WDCBWDCB
|
$346.9 | $360.00 | $336.05 | $19.97万 | — | -0.72% |
相关站点
共 40 个
Ripple USD _币种排行
TSLAB _加密货币行情
TSLAB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
AAPLB _数字货币市值
TQQQB _比特币行情
Caldera _比特币行情
INTWB _以太坊ETH价格
Pump.fun _数字货币市值
Holo _币种排行
TRON _BTC行情
Ethena _以太坊ETH价格
Stellar _比特币
BEAMX _加密货币行情
KORUB _币种排行
Plasma _BTC行情
Ethena _数字货币市值
Haedal _以太坊ETH价格
Plasma _BTC行情
XRP _币种排行
Plasma _比特币行情
Morpho _以太坊ETH价格
TONToken _比特币行情
Pudgy Penguins _BTC行情
Ethena _比特币
Holo _币种排行
Aerodrome _数字货币市值
Solana _比特币
Near Protocol _以太坊ETH价格
Artificial _币种排行
INTWB _加密货币行情
TQQQB _比特币
Tether Gold _以太坊ETH价格
Solana _以太坊ETH价格
Ethena _以太坊ETH价格
MegaETH _加密货币行情
Celo _以太坊ETH价格
Chainlink _数字货币市值
SOXSB _数字货币市值
United Stables _币种排行