24H 最高$7.35
24H 最低$6.81
今日开盘$7.141
24H 成交量$4,123.15万
流通市值$44.45亿
24H 涨跌额($0.08)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
PHAPhala Network
|
$0.0377 | $0.0408 | $0.0372 | $58.53万 | $3,352.10万 | -6.68% |
| 114 |
OGNOrigin Protocol
|
$0.02505 | $0.02706 | $0.02452 | $177.78万 | $1,776.46万 | -2.49% |
| 396 |
GMXGMX
|
$8.25 | $8.32 | $7.96 | $31.91万 | $8,067.29万 | 2.61% |
| 571 |
FLUXFLUX
|
$0.0561 | $0.0581 | $0.0548 | $14.44万 | $2,386.01万 | -2.60% |
| 534 |
THEThena
|
$0.0456 | $0.0471 | $0.0448 | $17.52万 | $214.12万 | -2.36% |
| 369 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 595 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.62万 | $1,245.26万 | -1.03% |
| 575 |
DIADIA
|
$0.1468 | $0.1489 | $0.1414 | $14.07万 | $1,723.53万 | 0.55% |
| 512 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.09万 | $662.11万 | 0.00% |
| 308 |
HOMEHome
|
$0.00534 | $0.00536 | $0.00512 | $45.83万 | $2,268.99万 | 4.09% |
| 279 |
MMTMeMusic
|
$0.1181 | $0.1256 | $0.1145 | $51.16万 | $4,255.95万 | -5.29% |
| 8 |
NEARNear Protocol
|
$3.844 | $4.16 | $3.74 | $9,009.56万 | $51.57亿 | -6.63% |
| 120 |
SOPHSophon
|
$0.00148 | $0.0016 | $0.00142 | $164.28万 | $310.06万 | -6.92% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 286 |
IOSTIOST
|
$0.000704 | $0.000719 | $0.000678 | $49.46万 | $2,571.66万 | -0.42% |
| 641 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.31万 | $5,893.16万 | -0.96% |
| 424 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.53万 | $825.14万 | -3.29% |
| 74 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $405.30万 | $1.89亿 | 12.87% |
| 502 |
WDCBWDCB
|
$345.88 | $376.66 | $336.05 | $20.21万 | — | -7.99% |
相关站点
共 40 个
LayerZero _数字货币市值
TRON _以太坊ETH价格
TONToken _币种排行
MegaETH _比特币行情
BitTensor _币种排行
NVDAB _BTC行情
Haedal _币种排行
Dogecoin _BTC行情
BNCB _以太坊ETH价格
Plasma _比特币
XRP _比特币行情
Vanar Chain _数字货币市值
Quant _数字货币市值
Ethena _比特币
Ripple USD _数字货币市值
Aster _比特币
Cardano _比特币行情
Aptos _BTC行情
Chainlink _以太坊ETH价格
Pudgy Penguins _币种排行
Hashflow _币种排行
Tether Gold _以太坊ETH价格
INTWB _币种排行
Caldera _比特币行情
NFPrompt _比特币行情
MUB _币种排行
Celo _以太坊ETH价格
Ondo _比特币行情
Filecoin _比特币行情
MRVLB _币种排行
KORUB _比特币行情
Worldcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Zcash _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Pump.fun _BTC行情
AAPLB _比特币
Aptos _数字货币市值
Cardano _币种排行
Gitcoin _数字货币市值