24H 最高$0.9998
24H 最低$0.9988
今日开盘$0.9998
24H 成交量$704.41万
流通市值$40.66亿
24H 涨跌额(-$0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.98万 | $3,352.10万 | -4.62% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $431.95万 | $1,776.46万 | 5.96% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.89% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.55万 | $2,386.01万 | -3.95% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.38万 | $214.12万 | -2.74% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.66万 | $1,245.26万 | -2.73% |
| 463 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $24.92万 | $1,723.53万 | -1.52% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.94万 | $662.11万 | -2.00% |
| 384 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.49万 | $2,268.99万 | 2.14% |
| 306 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.69万 | $4,255.95万 | -7.13% |
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.37% |
| 67 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00147 | $482.51万 | $310.06万 | 0.66% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 234 |
IOSTIOST
|
$0.000687 | $0.000729 | $0.000678 | $65.55万 | $2,571.66万 | -2.42% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.70万 | $5,893.16万 | 0.00% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.14万 | $825.14万 | -4.14% |
| 69 |
RUNETHORChain
|
$0.548 | $0.566 | $0.494 | $466.87万 | $1.89亿 | -2.14% |
| 525 |
WDCBWDCB
|
$341.11 | $379.00 | $336.05 | $18.79万 | — | -7.46% |
相关站点
共 40 个
TRON _比特币行情
RedStone _数字货币市值
1000CAT _数字货币市值
TRON _比特币行情
MSTRB _以太坊ETH价格
INTCB _币种排行
SNDKB _比特币行情
Celestia _比特币
Ripple USD _比特币行情
CRWVB _比特币行情
Ethena USDe _加密货币行情
CRWVB _币种排行
Cardano _比特币
Ondo _加密货币行情
Sophon _BTC行情
LayerZero _比特币
ZAMA _币种排行
LITEB _比特币行情
OFFICIAL TRUMP _加密货币行情
Near Protocol _币种排行
USD1 _BTC行情
BFUSD _数字货币市值
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
Artificial _数字货币市值
Plasma _比特币行情
BFUSD _币种排行
PAX Gold _BTC行情
Sophon _比特币行情
Chainlink _数字货币市值
MUB _比特币
Pudgy Penguins _比特币
Stacks _比特币行情
USD1 _数字货币市值
Stacks _币种排行
INTCB _BTC行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
GOOGLB _币种排行
USDC _以太坊ETH价格