24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
PHAPhala Network
|
$0.0386 | $0.0424 | $0.0381 | $64.26万 | $3,352.10万 | -7.43% |
| 76 |
OGNOrigin Protocol
|
$0.02508 | $0.02866 | $0.02504 | $410.25万 | $1,776.46万 | -4.17% |
| 431 |
GMXGMX
|
$8.27 | $8.32 | $7.84 | $28.23万 | $8,067.29万 | 4.95% |
| 563 |
FLUXFLUX
|
$0.0555 | $0.0594 | $0.0548 | $15.22万 | $2,386.01万 | -5.93% |
| 548 |
THEThena
|
$0.0457 | $0.0474 | $0.0452 | $16.46万 | $214.12万 | -3.38% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 567 |
C98Coin98
|
$0.01236 | $0.0129 | $0.01224 | $14.90万 | $1,245.26万 | -4.11% |
| 477 |
DIADIA
|
$0.1447 | $0.149 | $0.1414 | $22.39万 | $1,723.53万 | -1.77% |
| 513 |
STOStakeStone
|
$0.0291 | $0.0302 | $0.0288 | $19.39万 | $662.11万 | -3.64% |
| 365 |
HOMEHome
|
$0.00524 | $0.00532 | $0.00506 | $37.56万 | $2,268.99万 | 1.75% |
| 292 |
MMTMeMusic
|
$0.118 | $0.1271 | $0.1145 | $49.14万 | $4,255.95万 | -7.01% |
| 7 |
NEARNear Protocol
|
$3.818 | $4.28 | $3.79 | $1.04亿 | $51.57亿 | -10.25% |
| 91 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $304.45万 | $310.06万 | -16.09% |
| 425 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000719 | $0.000678 | $61.77万 | $2,571.66万 | -2.79% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.27万 | $5,893.16万 | -0.32% |
| 377 |
OPNOpinion
|
$0.0411 | $0.0439 | $0.0404 | $35.54万 | $825.14万 | -5.73% |
| 86 |
RUNETHORChain
|
$0.554 | $0.57 | $0.502 | $334.54万 | $1.89亿 | 10.14% |
| 521 |
WDCBWDCB
|
$339.25 | $378.32 | $336.05 | $18.91万 | — | -9.74% |
相关站点
共 40 个
Pendle _以太坊ETH价格
First Digital _BTC行情
USDC _加密货币行情
Injective _比特币
MUB _加密货币行情
Chainlink _比特币行情
NVDAB _加密货币行情
Tether Gold _比特币
USDC _BTC行情
SNXXB _数字货币市值
Nomina _数字货币市值
Polkadot _数字货币市值
Chainlink _币种排行
Plasma _比特币行情
AMDB _比特币
Haedal _加密货币行情
Worldcoin _币种排行
Zcash _BTC行情
CRCLB _加密货币行情
EUR _币种排行
NFPrompt _比特币
DRAMB _BTC行情
PAX Gold _比特币
Nomina _加密货币行情
Gitcoin _比特币行情
Stellar _BTC行情
Origin _加密货币行情
Celo _加密货币行情
KORUB _数字货币市值
ZAMA _以太坊ETH价格
Avalanche _以太坊ETH价格
MUB _比特币行情
BNCB _币种排行
Arbitrum _数字货币市值
DRAMB _加密货币行情
NVDAB _以太坊ETH价格
Ondo _BTC行情
NVDAB _BTC行情
Initia _加密货币行情
Litecoin _BTC行情