24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
PHAPhala Network
|
$0.0375 | $0.0419 | $0.0375 | $54.09万 | $3,352.10万 | -9.64% |
| 100 |
OGNOrigin Protocol
|
$0.02479 | $0.028 | $0.02452 | $254.30万 | $1,776.46万 | -10.41% |
| 425 |
GMXGMX
|
$8.28 | $8.32 | $7.87 | $29.08万 | $8,067.29万 | 4.94% |
| 560 |
FLUXFLUX
|
$0.0553 | $0.0583 | $0.0548 | $15.47万 | $2,386.01万 | -4.66% |
| 545 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.66万 | $214.12万 | -3.63% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 311 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 584 |
C98Coin98
|
$0.01237 | $0.01275 | $0.01224 | $13.01万 | $1,245.26万 | -2.14% |
| 477 |
DIADIA
|
$0.1452 | $0.149 | $0.1414 | $22.32万 | $1,723.53万 | -0.96% |
| 542 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $16.94万 | $662.11万 | -2.37% |
| 363 |
HOMEHome
|
$0.00523 | $0.00532 | $0.00508 | $37.36万 | $2,268.99万 | 2.75% |
| 290 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.08万 | $4,255.95万 | -6.82% |
| 7 |
NEARNear Protocol
|
$3.791 | $4.16 | $3.76 | $9,111.44万 | $51.57亿 | -7.22% |
| 102 |
SOPHSophon
|
$0.00146 | $0.00177 | $0.00142 | $234.39万 | $310.06万 | -17.05% |
| 424 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 265 |
IOSTIOST
|
$0.000689 | $0.000719 | $0.000678 | $56.15万 | $2,571.66万 | -2.55% |
| 643 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00309 | $8.40万 | $5,893.16万 | -2.52% |
| 398 |
OPNOpinion
|
$0.0403 | $0.0432 | $0.0402 | $32.84万 | $825.14万 | -6.28% |
| 78 |
RUNETHORChain
|
$0.574 | $0.596 | $0.508 | $376.16万 | $1.89亿 | 10.81% |
| 507 |
WDCBWDCB
|
$339.42 | $377.54 | $336.05 | $19.36万 | — | -9.43% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
ZAMA _加密货币行情
Filecoin _BTC行情
Stellar _BTC行情
Sui _BTC行情
AAPLB _比特币
Plasma _比特币行情
SNXXB _BTC行情
Aster _数字货币市值
Aerodrome _数字货币市值
Gitcoin _币种排行
Cosmos _比特币行情
LITEB _BTC行情
Gitcoin _币种排行
INTWB _数字货币市值
TONToken _加密货币行情
Aptos _以太坊ETH价格
Artificial _币种排行
First Digital _币种排行
Plasma _比特币
Solana _比特币
GOOGLB _加密货币行情
Ripple USD _比特币行情
Ethena _加密货币行情
Gitcoin _币种排行
Chainlink _比特币行情
NBISB _BTC行情
TRON _数字货币市值
SNXXB _BTC行情
Sui _加密货币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Tether Gold _比特币
RedStone _以太坊ETH价格
Injective _比特币行情
USD1 _币种排行
United Stables _数字货币市值
Mitosis _比特币
Pump.fun _比特币