Wrapped Bitcoin
WBTC · 美元计价
$76948.74
-1.83%
≈ ￥507861.68
(-$1431.38)
更新于 2026-11-03 10:40:02
24H 最高$7.87万
24H 最低$7.66万
今日开盘$78380.12
24H 成交量$43.28万
流通市值$89.45亿
24H 涨跌额(-$1431.38)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0383 | $68.53万 | $3,352.10万 | -6.57% |
| 72 |
OGNOrigin Protocol
|
$0.02541 | $0.02866 | $0.02498 | $449.73万 | $1,776.46万 | 1.56% |
| 458 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $24.96万 | $8,067.29万 | 3.75% |
| 550 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $16.45万 | $2,386.01万 | -5.44% |
| 548 |
THEThena
|
$0.0458 | $0.0479 | $0.0452 | $16.60万 | $214.12万 | -3.58% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 561 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -3.96% |
| 469 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.67万 | $1,723.53万 | -0.56% |
| 536 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.77万 | $662.11万 | -3.30% |
| 372 |
HOMEHome
|
$0.00521 | $0.00532 | $0.00506 | $36.12万 | $2,268.99万 | 0.58% |
| 296 |
MMTMeMusic
|
$0.1163 | $0.1277 | $0.1145 | $47.93万 | $4,255.95万 | -8.14% |
| 6 |
NEARNear Protocol
|
$3.842 | $4.34 | $3.82 | $1.00亿 | $51.57亿 | -10.57% |
| 75 |
SOPHSophon
|
$0.00144 | $0.00181 | $0.00143 | $408.45万 | $310.06万 | -14.79% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 238 |
IOSTIOST
|
$0.000696 | $0.000729 | $0.000678 | $63.09万 | $2,571.66万 | -3.20% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.96% |
| 387 |
OPNOpinion
|
$0.0409 | $0.0442 | $0.0406 | $34.15万 | $825.14万 | -6.62% |
| 82 |
RUNETHORChain
|
$0.553 | $0.57 | $0.494 | $360.54万 | $1.89亿 | 8.43% |
| 522 |
WDCBWDCB
|
$341.92 | $379.00 | $336.05 | $18.71万 | — | -8.94% |
相关站点
共 40 个
Ethena _以太坊ETH价格
MSTRB _BTC行情
TONToken _加密货币行情
Sui _币种排行
Plasma _币种排行
Pudgy Penguins _BTC行情
EUR _加密货币行情
Sophon _加密货币行情
Bitcoin Cash _BTC行情
BNB _币种排行
Pendle _BTC行情
Worldcoin _数字货币市值
BNCB _币种排行
Pendle _数字货币市值
USDC _比特币行情
NFPrompt _比特币
CRCLB _以太坊ETH价格
BitTensor _以太坊ETH价格
Litecoin _比特币
Tether Gold _BTC行情
Pepe _币种排行
Injective _比特币
Hedera _比特币行情
AMDB _BTC行情
Ripple USD _以太坊ETH价格
United Stables _比特币
THORChain _比特币行情
Pudgy Penguins _数字货币市值
NBISB _BTC行情
Aerodrome _比特币
First Digital _数字货币市值
NBISB _比特币行情
TRON _比特币行情
SOXLB _加密货币行情
TQQQB _币种排行
Mitosis _比特币
MUB _加密货币行情
INTWB _比特币行情
Ethena _比特币行情
INTWB _加密货币行情