24H 最高$0.32
24H 最低$0.313
今日开盘$0.317
24H 成交量$3.43万
流通市值$4,293.51万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.153
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
PHAPhala Network
|
$0.0376 | $0.0408 | $0.0372 | $60.80万 | $3,352.10万 | -7.62% |
| 112 |
OGNOrigin Protocol
|
$0.02499 | $0.02706 | $0.02452 | $187.79万 | $1,776.46万 | -2.80% |
| 406 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.08万 | $8,067.29万 | 2.50% |
| 566 |
FLUXFLUX
|
$0.0556 | $0.0582 | $0.0548 | $14.93万 | $2,386.01万 | -3.81% |
| 540 |
THEThena
|
$0.0452 | $0.0471 | $0.0448 | $17.17万 | $214.12万 | -3.42% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 596 |
C98Coin98
|
$0.01233 | $0.01275 | $0.01223 | $12.55万 | $1,245.26万 | -2.30% |
| 512 |
DIADIA
|
$0.1455 | $0.1489 | $0.1414 | $18.84万 | $1,723.53万 | -1.82% |
| 547 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0287 | $17.05万 | $662.11万 | -2.02% |
| 317 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00512 | $43.26万 | $2,268.99万 | 1.55% |
| 285 |
MMTMeMusic
|
$0.1171 | $0.1256 | $0.1145 | $50.41万 | $4,255.95万 | -5.87% |
| 8 |
NEARNear Protocol
|
$3.841 | $4.16 | $3.74 | $9,053.46万 | $51.57亿 | -6.89% |
| 116 |
SOPHSophon
|
$0.00147 | $0.00164 | $0.00142 | $172.70万 | $310.06万 | -6.37% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 278 |
IOSTIOST
|
$0.000701 | $0.000719 | $0.000678 | $51.87万 | $2,571.66万 | -0.28% |
| 636 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.70万 | $5,893.16万 | -1.59% |
| 409 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $30.63万 | $825.14万 | -4.68% |
| 77 |
RUNETHORChain
|
$0.576 | $0.596 | $0.508 | $387.53万 | $1.89亿 | 12.28% |
| 503 |
WDCBWDCB
|
$346.54 | $377.07 | $336.05 | $19.70万 | — | -8.01% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Chainlink _加密货币行情
MUB _数字货币市值
Tether Gold _数字货币市值
Cardano _比特币
Celo _BTC行情
Aave _比特币行情
TSLAB _BTC行情
Stellar _数字货币市值
Pendle _币种排行
INTWB _比特币
United Stables _以太坊ETH价格
QQQB _数字货币市值
Stellar _加密货币行情
Gram _BTC行情
Aerodrome _比特币行情
AMDB _BTC行情
Pendle _加密货币行情
MegaETH _以太坊ETH价格
Haedal _加密货币行情
Dogecoin _币种排行
Caldera _数字货币市值
TQQQB _加密货币行情
Pepe _币种排行
QQQB _比特币行情
RWUSD _BTC行情
Polkadot _比特币
First Digital _数字货币市值
Pendle _以太坊ETH价格
EUR _加密货币行情
BitTensor _BTC行情
PAX Gold _比特币
PAX Gold _比特币行情
Haedal _比特币
MRVLB _数字货币市值
Stellar _加密货币行情
SOXLB _数字货币市值
Polkadot _加密货币行情
Near Protocol _加密货币行情
Pepe _比特币