24H 最高$2.86
24H 最低$2.77
今日开盘$2.823
24H 成交量$4.52万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
PHAPhala Network
|
$0.0383 | $0.0408 | $0.0372 | $57.01万 | $3,352.10万 | -4.96% |
| 125 |
OGNOrigin Protocol
|
$0.02471 | $0.02706 | $0.02452 | $160.53万 | $1,776.46万 | -5.51% |
| 375 |
GMXGMX
|
$8.34 | $8.43 | $7.96 | $34.75万 | $8,067.29万 | 3.86% |
| 558 |
FLUXFLUX
|
$0.0566 | $0.0579 | $0.0548 | $15.86万 | $2,386.01万 | -1.22% |
| 542 |
THEThena
|
$0.0468 | $0.047 | $0.0448 | $17.02万 | $214.12万 | 0.86% |
| 366 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 308 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 592 |
C98Coin98
|
$0.01261 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | 0.00% |
| 599 |
DIADIA
|
$0.1504 | $0.1509 | $0.1414 | $12.23万 | $1,723.53万 | 3.16% |
| 515 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $18.95万 | $662.11万 | 1.02% |
| 310 |
HOMEHome
|
$0.00545 | $0.00547 | $0.00512 | $46.12万 | $2,268.99万 | 4.61% |
| 276 |
MMTMeMusic
|
$0.1203 | $0.1256 | $0.1145 | $53.27万 | $4,255.95万 | -2.98% |
| 8 |
NEARNear Protocol
|
$3.882 | $4.14 | $3.74 | $9,453.63万 | $51.57亿 | -4.55% |
| 135 |
SOPHSophon
|
$0.00145 | $0.00158 | $0.00142 | $140.86万 | $310.06万 | -6.45% |
| 421 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 290 |
IOSTIOST
|
$0.000706 | $0.000719 | $0.000678 | $49.71万 | $2,571.66万 | 0.43% |
| 634 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00305 | $9.59万 | $5,893.16万 | -2.53% |
| 427 |
OPNOpinion
|
$0.0416 | $0.043 | $0.0402 | $28.36万 | $825.14万 | -1.66% |
| 73 |
RUNETHORChain
|
$0.587 | $0.599 | $0.531 | $410.46万 | $1.89亿 | 8.91% |
| 496 |
WDCBWDCB
|
$349.49 | $375.39 | $336.05 | $20.50万 | — | -5.69% |
相关站点
共 40 个
TQQQB _数字货币市值
BEAMX _BTC行情
Uniswap _加密货币行情
MARSCOIN _币种排行
TRON _比特币行情
MegaETH _以太坊ETH价格
Quant _比特币行情
Official _加密货币行情
MARSCOIN _比特币
KORUB _加密货币行情
Worldcoin _以太坊ETH价格
Dogecoin _比特币行情
Avalanche _BTC行情
SOXLB _数字货币市值
KORUB _数字货币市值
DRAMB _加密货币行情
INTCB _数字货币市值
Near Protocol _币种排行
Bubblemaps _比特币
TSLAB _数字货币市值
BFUSD _数字货币市值
Sui _加密货币行情
CRWVB _币种排行
SNDKB _数字货币市值
TONToken _币种排行
Cosmos _比特币行情
Eigenlayer _比特币行情
Aptos _比特币
LITEB _加密货币行情
Plasma _比特币
BNB _比特币
BFUSD _以太坊ETH价格
Ondo _加密货币行情
RWUSD _数字货币市值
Worldcoin _币种排行
牛来 _比特币
Cardano _币种排行
THORChain _以太坊ETH价格
CRWVB _以太坊ETH价格
Worldcoin _比特币行情